Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Saudi Gbx Share Trades (MSAP)

Ivz Saudi Gbx Information

Share Price Information for Ivz Saudi Gbx (MSAP)

Share Price is delayed by 15 minutes

Get Live Data

2,255.00 9.50 (0.42%)

Bid:

2,252.00

Ask:

2,263.50

Spread: 11.50 (0.511%)

Market Cap: -

MSAP Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Saudi Gbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Saudi Gbx (MSAP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	16:35:19	2,255.00	1	Sell*	2,252.00	2,263.50	22.55	UT Uncrossing Trade
11-Jun-26	16:28:02	2,264.00	0	Unknown*	2,256.00	2,264.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	16:12:02	2,255.50	0	Unknown*	2,255.50	2,262.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:35:21	2,267.00	0	Unknown*	2,258.50	2,267.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:12:02	2,269.00	0	Unknown*	2,258.50	2,269.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:31:23	2,250.00	0	Unknown*	2,253.50	2,261.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	14:03:52	2,244.50	0	Unknown*	2,244.50	2,275.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:24:53	2,288.50	0	Unknown*	2,234.50	2,288.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:24:24	2,234.50	0	Unknown*	2,234.50	2,290.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:09:33	2,251.00	0	Unknown*	2,251.00	2,259.50	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:34:41	2,251.00	0	Unknown*	2,251.00	2,259.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:26:19	2,251.00	0	Unknown*	2,251.00	2,260.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:25:15	2,260.00	4	Buy*	2,251.00	2,260.00	90.40	O Ordinary Trade was executed as an SI
11-Jun-26	12:25:10	2,260.00	6	Buy*	2,251.00	2,260.00	135.60	O Ordinary Trade was executed as an SI
11-Jun-26	11:09:05	2,258.50	1	Buy*	2,249.50	2,258.50	22.59	O Ordinary Trade was executed as an SI