Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ag Mortgage Investment Trust Share Trades (MITT.US)
MITT.US Share
Price
MITT.US Share
News
MITT.US Share
Chat
MITT.US Share
Trades109
MITT.US Share
Charts
MITT.US Live
Share Price
MITT.US
Media
MITT.US Company
Research
MITT.US Company
Timeline
Ag Mortgage Investment Trust Information
Share Price Information for Ag Mortgage Investment Trust (MITT.US)
Share Price is delayed by 15 minutes
Get Live Data
7.62
-0.02 (-0.26%)
Bid:
7.58
Ask:
7.71
Spread:
0.13 (1.715%)
Market Cap:
$502.20m
Last checked at -
Last checked at 
Intraday Ag Mortgage Investment Trust Share Chart
- This share is an international stock.
Recent Share Trades for Ag Mortgage Investment Trust (MITT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:50:52 | 7.64 | 84 | Buy* | 641.76 | A Automatic Execution |
| 22-May-26 | 15:48:13 | 7.63 | 6 | Buy* | 45.78 | A Automatic Execution |
| 22-May-26 | 15:47:06 | 7.63 | 84 | Buy* | 640.92 | A Automatic Execution |
| 22-May-26 | 15:26:10 | 7.63 | 10 | Sell* | 76.30 | A Automatic Execution |
| 22-May-26 | 15:24:43 | 7.635 | 100 | Sell* | 763.50 | A Automatic Execution |
| 22-May-26 | 15:22:37 | 7.63 | 53 | Buy* | 404.39 | A Automatic Execution |
| 22-May-26 | 15:20:44 | 7.63 | 50 | Buy* | 381.50 | A Automatic Execution |
| 22-May-26 | 15:20:44 | 7.63 | 7 | Buy* | 53.41 | A Automatic Execution |
| 22-May-26 | 15:20:44 | 7.63 | 5 | Buy* | 38.15 | A Automatic Execution |
| 22-May-26 | 15:20:44 | 7.63 | 1 | Buy* | 7.63 | A Automatic Execution |
| 22-May-26 | 15:19:48 | 7.62 | 100 | Sell* | 762.00 | A Automatic Execution |
| 22-May-26 | 15:16:58 | 7.625 | 6 | Unknown* | 45.75 | A Automatic Execution |
| 22-May-26 | 14:47:20 | 7.60 | 5 | Buy* | 38.00 | A Automatic Execution |
| 22-May-26 | 14:29:48 | 7.60 | 6 | Unknown* | 45.60 | A Automatic Execution |
| 22-May-26 | 14:29:05 | 7.60 | 2 | Buy* | 15.20 | A Automatic Execution |
Follow the stocks
