| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 11:18:56 | 21.949 | 20 | Buy* | 438.98 | A Automatic Execution |
| 17-Jun-26 | 11:18:52 | 21.945 | 5 | Unknown* | 109.73 | A Automatic Execution |
| 17-Jun-26 | 11:18:29 | 21.949 | 250 | Buy* | 5,487 | A Automatic Execution |
| 17-Jun-26 | 11:18:29 | 21.949 | 3,500 | Buy* | 76.82k | A Automatic Execution |
| 17-Jun-26 | 11:18:27 | 21.94 | 50 | Buy* | 1,097 | A Automatic Execution |
| 17-Jun-26 | 11:18:24 | 21.945 | 1 | Buy* | 21.95 | A Automatic Execution |
| 17-Jun-26 | 11:17:57 | 21.915 | 25 | Buy* | 547.88 | A Automatic Execution |
| 17-Jun-26 | 11:17:35 | 21.91 | 700 | Unknown* | 15.34k | A Automatic Execution |
| 17-Jun-26 | 11:17:35 | 21.91 | 100 | Unknown* | 2,191 | A Automatic Execution |
| 17-Jun-26 | 11:17:13 | 21.90 | 25 | Sell* | 547.50 | A Automatic Execution |
| 17-Jun-26 | 11:17:13 | 21.915 | 18 | Unknown* | 394.47 | A Automatic Execution |
| 17-Jun-26 | 11:17:03 | 21.93 | 50 | Unknown* | 1,097 | A Automatic Execution |
| 17-Jun-26 | 11:17:03 | 21.94 | 100 | Buy* | 2,194 | A Automatic Execution |
| 17-Jun-26 | 11:16:48 | 21.93 | 14 | Sell* | 307.02 | A Automatic Execution |
| 17-Jun-26 | 11:16:48 | 21.93 | 100 | Sell* | 2,193 | A Automatic Execution |