Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mimedx Group Share Price
  4. Mimedx Group Share Trades

Pin to quick picksMimedx Group Share Trades (MDXG.US)

Mimedx Group Information

Share Price Information for Mimedx Group (MDXG.US)

Share Price is delayed by 15 minutes
Get Live Data
3.74    -0.04 (-1.06%)
Bid:
3.30
Ask:
3.92
Spread: 0.62 (18.788%)
Market Cap: $534.13m
MDXG.US Live PriceLast checked at - CBOE

Intraday Mimedx Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mimedx Group (MDXG.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:443.75100Buy*375.00A Automatic Execution
05-Jun-2615:51:373.735100Sell*373.50A Automatic Execution
05-Jun-2615:49:573.7435Buy*130.90A Automatic Execution
05-Jun-2615:49:553.741Buy*3.74A Automatic Execution
05-Jun-2615:49:533.741Buy*3.74A Automatic Execution
05-Jun-2615:47:333.7433Buy*123.42A Automatic Execution
05-Jun-2615:46:483.74100Buy*374.00A Automatic Execution
05-Jun-2615:20:243.745100Unknown*374.50A Automatic Execution
05-Jun-2615:20:033.7454Unknown*14.98A Automatic Execution
05-Jun-2615:19:273.745100Unknown*374.50A Automatic Execution
05-Jun-2615:16:483.7513Unknown*48.75A Automatic Execution
05-Jun-2615:16:483.755Unknown*18.75A Automatic Execution
05-Jun-2615:16:483.7527Sell*101.25A Automatic Execution
05-Jun-2615:16:483.75100Sell*375.00A Automatic Execution
05-Jun-2615:16:483.7535Sell*131.25A Automatic Execution
Recently viewed
HGT
HgCapital Trust plc
LSE
-6.51%
PRSM
PRSM.L
LSE
0.00%
FAS
Fidelity Asian Values
LSE
-2.40%
JII
JPMorgan Indian
LSE
0.00%
NFC
NFC.L
LSE
0.00%
Trending
PPP
Pennpetro Energy
LSE
0.00%
ITM
Itm Power
LSE
-10.85%
MAC
Marechale Cap.
LSE
18.67%
JLP
Jubilee Metals
LSE
-1.72%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%