Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Microchip Technology Share Price
  4. Microchip Technology Share Trades

Pin to quick picksMicrochip Technology Share Trades (MCHP.US)

Microchip Technology Information

Share Price Information for Microchip Technology (MCHP.US)

Share Price is delayed by 15 minutes
Get Live Data
88.44    -7.86 (-8.16%)
Bid:
88.00
Ask:
88.45
Spread: 0.45 (0.511%)
Market Cap: $54.52b
MCHP.US Live PriceLast checked at - CBOE

Intraday Microchip Technology Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Microchip Technology (MCHP.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:3488.446Buy*530.64O Ordinary
05-Jun-2617:23:0088.003Buy*264.00O Ordinary
05-Jun-2617:23:0088.004Buy*352.00O Ordinary
05-Jun-2617:23:0087.99100Buy*8,799O Ordinary
05-Jun-2617:23:0087.853Buy*263.55O Ordinary
05-Jun-2617:20:2387.521Sell*87.52O Ordinary
05-Jun-2617:20:2387.521Sell*87.52O Ordinary
05-Jun-2617:20:2387.521Sell*87.52O Ordinary
05-Jun-2617:17:4887.993Buy*263.97O Ordinary
05-Jun-2616:52:2087.4420Sell*1,749O Ordinary
05-Jun-2616:42:2988.5510Buy*885.50O Ordinary
05-Jun-2616:40:2588.011Sell*88.01O Ordinary
05-Jun-2616:40:2588.011Sell*88.01O Ordinary
05-Jun-2616:40:2588.051Sell*88.05O Ordinary
05-Jun-2616:40:2588.051Sell*88.05O Ordinary
Recently viewed
HIK
Hikma Pharmaceuticals
LSE
0.75%
ALAI
ALAI.L
LSE
0.00%
MTO
Mitie
LSE
-3.06%
SMUD
Ish Emu Srn G-d
LSE
-0.74%
CTY
City Of London Investment
LSE
0.18%
Trending
ITM
Itm Power
LSE
-10.85%
PPP
Pennpetro Energy
LSE
0.00%
GST
GSTechnologies
LSE
8.11%
EZJ
easyJet
LSE
0.34%
NANO
Nanoco
LSE
-10.69%