Lightwave Logic Inc Share Trades (LWLG.US)

Lightwave Logic Inc Information

Share Price Information for Lightwave Logic Inc (LWLG.US)

Share Price is delayed by 15 minutes

Get Live Data

10.105 0.03 (0.30%)

Bid:

10.06

Ask:

10.14

Spread: 0.08 (0.795%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	06:08:45	10.105	50	Buy*	10.06	10.14	505.25	O Ordinary
16-Jun-26	06:02:45	10.09	10	Sell*	10.06	10.14	100.90	O Ordinary
16-Jun-26	06:02:45	10.10	10	Buy*	10.06	10.10	101.00	O Ordinary
16-Jun-26	05:49:55	10.105	1	Sell*	10.06	10.28	10.11	O Ordinary
16-Jun-26	05:06:15	10.07	1	Buy*	10.06	10.07	10.07	O Ordinary
16-Jun-26	04:59:44	10.06	90	Buy*	10.06	10.11	905.40	O Ordinary
16-Jun-26	04:00:50	10.06	10	Buy*	9.93	10.28	100.60	O Ordinary