Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lumen Technologies Share Price
  4. Lumen Technologies Share Trades

Pin to quick picksLumen Technologies Share Trades (LUMN.US)

Lumen Technologies Information

Share Price Information for Lumen Technologies (LUMN.US)

Share Price is delayed by 15 minutes
Get Live Data
10.01    -0.33 (-3.19%)
Bid:
10.01
Ask:
10.09
Spread: 0.08 (0.799%)
Market Cap: $8.93b
LUMN.US Live PriceLast checked at - CBOE

Intraday Lumen Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lumen Technologies (LUMN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:05:5810.0128Sell*280.28O Ordinary
15-May-2616:20:2310.0413Buy*130.52O Ordinary
15-May-2616:15:2010.0530Buy*301.50O Ordinary
15-May-2615:53:1610.11100Sell*1,011A Automatic Execution
15-May-2615:53:0910.11100Sell*1,011A Automatic Execution
15-May-2615:53:0910.11100Sell*1,011A Automatic Execution
15-May-2615:53:0910.11100Sell*1,011A Automatic Execution
15-May-2615:53:0710.105162Sell*1,637A Automatic Execution
15-May-2615:53:0710.10536Sell*363.78A Automatic Execution
15-May-2615:53:0710.105364Sell*3,678A Automatic Execution
15-May-2615:53:0710.111Buy*10.11A Automatic Execution
15-May-2615:53:0710.11166Buy*1,678A Automatic Execution
15-May-2615:53:0710.11100Buy*1,011A Automatic Execution
15-May-2615:53:0710.118Buy*80.88A Automatic Execution
15-May-2615:53:0710.112,409Buy*24.35kA Automatic Execution
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%