Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Lsl Prop Share Price
  4. Lsl Prop Share Trades

Pin to quick picksLsl Prop Share Trades (LSL)

Lsl Prop Information

Share Price Information for Lsl Prop (LSL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 317.00
Bid: 318.00
Ask: 320.00
Change: 1.00 (0.32%)
Spread: 2.00 (0.629%)
Open: 316.00
High: 320.00
Low: 315.00
Prev. Close: 316.00
LSL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lsl Prop (LSL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:25:32320.0025,000Unknown*80.00kO Ordinary
Delayed publication
14-Jun-2416:35:03317.003,614Sell*11.46kUT Uncrossing Trade
14-Jun-2416:28:59318.00147Sell*467.46A Automatic Execution
14-Jun-2416:27:17320.00664,000Buy*2mO Ordinary
14-Jun-2416:26:45319.00111Sell*354.09A Automatic Execution
14-Jun-2416:26:45319.00210Sell*669.90A Automatic Execution
14-Jun-2416:21:08318.00215Sell*683.70A Automatic Execution
14-Jun-2416:20:19319.00333Sell*1,062A Automatic Execution
14-Jun-2416:19:06320.00333Buy*1,066A Automatic Execution
14-Jun-2416:16:11316.00980Sell*3,097A Automatic Execution
14-Jun-2416:14:16316.00466Sell*1,473A Automatic Execution
14-Jun-2416:10:40320.00102Buy*326.40A Automatic Execution
14-Jun-2416:09:36320.00900Buy*2,880A Automatic Execution
14-Jun-2416:06:08315.00304Sell*957.60A Automatic Execution
14-Jun-2416:06:08315.00872Sell*2,747A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.