Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Nasdaq1003xs Share Trades (LQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (LQQS)

Share Price is delayed by 15 minutes

Get Live Data

116.80 -10.50 (-8.25%)

Bid:

116.10

Ask:

116.40

Spread: 0.30 (0.258%)

Market Cap: -

LQQS Live Price

Last checked at -

London Stock Exchange

Intraday Wt Nasdaq1003xs Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Nasdaq1003xs (LQQS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:25	116.80	11,887	Buy*	116.10	116.40	13.88k	UT Uncrossing Trade
15-Jun-26	16:29:56	116.40	9,438	Buy*	116.10	116.40	10.99k	A Automatic Execution
15-Jun-26	16:29:26	116.359	4,291	Buy*	116.10	116.40	4,993	O Ordinary
15-Jun-26	16:28:24	116.384	7,000	Buy*	116.20	116.40	8,147	O Ordinary Trade was executed as an SI
15-Jun-26	16:27:54	116.50	4,289	Buy*	116.30	116.50	4,997	A Automatic Execution
15-Jun-26	16:27:15	116.30	22,000	Sell*	116.30	116.50	25.59k	O Ordinary Trade was executed as an SI
15-Jun-26	16:26:45	116.482	30,000	Buy*	116.30	116.60	34.94k	O Ordinary
15-Jun-26	16:26:14	116.30	3,325	Sell*	116.30	116.50	3,867	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:21	116.30	18	Sell*	116.30	116.50	20.93	A Automatic Execution
15-Jun-26	16:24:58	116.488	30,000	Buy*	116.30	116.50	34.95k	O Ordinary
15-Jun-26	16:24:19	116.50	1,000	Buy*	116.30	116.50	1,165	O Ordinary Trade was executed as an SI
15-Jun-26	16:23:12	116.514	30,000	Buy*	116.30	116.60	34.95k	O Ordinary
15-Jun-26	16:22:18	116.60	77	Buy*	116.30	116.60	89.78	A Automatic Execution
15-Jun-26	16:21:37	116.484	30,000	Buy*	116.30	116.60	34.95k	O Ordinary
15-Jun-26	16:20:55	116.30	17,867	Sell*	116.30	116.60	20.78k	A Automatic Execution