Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Open Lending Corp Share Price
  4. Open Lending Corp Share Trades

Pin to quick picksOpen Lending Corp Share Trades (LPRO.US)

Open Lending Corp Information

Share Price Information for Open Lending Corp (LPRO.US)

Share Price is delayed by 15 minutes
Get Live Data
3.10    -0.01 (-0.32%)
Bid:
3.10
Ask:
3.11
Spread: 0.01 (0.323%)
Market Cap: $249.44m
LPRO.US Live PriceLast checked at - CBOE

Intraday Open Lending Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Open Lending Corp (LPRO.US)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2614:22:053.105100Unknown*310.50A Automatic Execution
17-Jun-2614:21:203.105400Unknown*1,242A Automatic Execution
17-Jun-2614:21:203.105600Unknown*1,863A Automatic Execution
17-Jun-2614:21:203.105200Unknown*621.00A Automatic Execution
17-Jun-2614:21:203.105200Unknown*621.00A Automatic Execution
17-Jun-2614:21:183.105200Unknown*621.00A Automatic Execution
17-Jun-2614:21:183.105200Unknown*621.00A Automatic Execution
17-Jun-2614:21:173.105200Unknown*621.00A Automatic Execution
17-Jun-2614:21:173.105200Unknown*621.00A Automatic Execution
17-Jun-2614:21:173.105200Unknown*621.00A Automatic Execution
17-Jun-2614:21:173.105500Unknown*1,553A Automatic Execution
17-Jun-2614:21:123.105100Unknown*310.50A Automatic Execution
17-Jun-2616:17:093.1016Sell*49.60O Ordinary
17-Jun-2614:21:003.1051,400Unknown*4,347A Automatic Execution
17-Jun-2616:17:093.10184Sell*570.40O Ordinary
Recently viewed
HMUD
Hsbc Msci Us $
LSE
-0.33%
OL93
Citi Fun 26
LSE
0.00%
ATT
Allianz Technology Trust
LSE
-0.27%
1TP1
Citi Fun 27
LSE
0.00%
ASCL
Ascential
LSE
0.00%
Trending
GST
GSTechnologies
LSE
11.63%
GGP
Greatland Resources
LSE
2.08%
NANO
Nanoco
LSE
26.09%
KEFI
Kefi Gold & Copper
LSE
1.97%
80M
80 Mile
LSE
-0.50%