Wt Platinum 2x Share Trades (LPLA)

Wt Platinum 2x Information

Share Price Information for Wt Platinum 2x (LPLA)

Share Price is delayed by 15 minutes

Share Price: 1.955

Bid: 1.955

Ask: 1.96

Change: -0.0725 (-3.57%)

Spread: 0.005 (0.256%)

Open: 1.983

High: 1.998

Low: 1.955

Prev. Close: 2.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	08:14:45	2.08089	1,215	Unknown*	1.955	1.96	2,528	O Ordinary Delayed publication Historical
04-Jun-24	16:29:01	1.959	5	Buy*	1.954	1.959	9.80	O Ordinary Trade was executed as an SI
04-Jun-24	16:28:50	1.963036	4	Unknown*	1.954	1.959	7.85	O Ordinary Trade was executed as an SI
04-Jun-24	16:28:18	1.955	2,774	Sell*	1.955	1.961	5,423	A Automatic Execution
04-Jun-24	16:13:06	1.962	7,259	Sell*	1.962	1.967	14.24k	A Automatic Execution
04-Jun-24	15:33:59	1.984	0	Unknown*	1.979	1.984	0.00	O Ordinary Trade was executed as an SI
04-Jun-24	15:33:07	1.988	45	Buy*	1.982	1.988	89.46	O Ordinary Trade was executed as an SI
04-Jun-24	15:33:05	1.988	226	Buy*	1.982	1.988	449.29	A Automatic Execution
04-Jun-24	15:33:05	1.988	104	Buy*	1.982	1.988	206.75	O Ordinary Trade was executed as an SI
04-Jun-24	14:49:16	1.979	5,000	Sell*	1.979	1.984	9,895	A Automatic Execution
04-Jun-24	14:43:49	1.982	976	Buy*	1.975	1.982	1,934	A Automatic Execution
04-Jun-24	14:34:17	1.997	3,500	Sell*	1.997	2.003	6,990	A Automatic Execution
04-Jun-24	11:06:24	1.982	1,570	Buy*	1.978	1.982	3,112	A Automatic Execution
04-Jun-24	11:01:18	1.986	500	Buy*	1.982	1.986	993.00	A Automatic Execution
04-Jun-24	11:00:15	1.989	430	Buy*	1.985	1.989	855.27	A Automatic Execution