Wt Nat Gas 2x Share Trades (LNGA)

Wt Nat Gas 2x Information

Share Price Information for Wt Nat Gas 2x (LNGA)

Share Price is delayed by 15 minutes

Share Price: 0.11

Bid: 0.109

Ask: 0.11

Change: -0.017 (-13.44%)

Spread: 0.001 (0.917%)

Open: 0.118

High: 0.118

Low: 0.11

Prev. Close: 0.1265

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:53:26	0.108	212	Sell*	0.108	0.109	22.90	O Ordinary Trade was executed as an SI
24-May-24	14:54:10	0.107	523	Sell*	0.107	0.108	55.96	O Ordinary Trade was executed as an SI
24-May-24	14:49:51	0.106	200	Sell*	0.106	0.107	21.20	O Ordinary Trade was executed as an SI
24-May-24	14:39:32	0.108	94	Sell*	0.108	0.109	10.15	O Ordinary Trade was executed as an SI
24-May-24	13:33:11	0.108	16	Buy*	0.107	0.108	1.73	O Ordinary Trade was executed as an SI
24-May-24	12:51:18	0.11	30,000	Sell*	0.11	0.111	3,300	A Automatic Execution
24-May-24	12:46:53	0.11	100,000	Buy*	0.109	0.11	11.00k	A Automatic Execution
24-May-24	12:46:53	0.11	4,638	Sell*	0.11	0.111	510.18	A Automatic Execution
24-May-24	12:46:53	0.11	10,000	Sell*	0.11	0.111	1,100	A Automatic Execution
24-May-24	12:45:41	0.111	434,700	Sell*	0.111	0.112	48.25k	A Automatic Execution
24-May-24	12:31:09	0.112	4,638	Sell*	0.112	0.114	519.46	A Automatic Execution
24-May-24	11:37:30	0.116	109	Buy*	0.114	0.116	12.64	O Ordinary Trade was executed as an SI
24-May-24	10:23:30	0.115	4,707	Sell*	0.115	0.116	541.31	A Automatic Execution
24-May-24	10:05:41	0.114	4,000	Sell*	0.114	0.115	456.00	O Ordinary Trade was executed as an SI
24-May-24	08:21:59	0.118	53	Buy*	0.116	0.118	6.25	O Ordinary Trade was executed as an SI