| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:45:56 | 5.29 | 100 | Sell* | 529.00 | A Automatic Execution |
| 17-Jun-26 | 14:45:56 | 5.295 | 98 | Unknown* | 518.91 | A Automatic Execution |
| 17-Jun-26 | 14:45:53 | 5.30 | 100 | Sell* | 530.00 | A Automatic Execution |
| 17-Jun-26 | 14:45:53 | 5.31 | 100 | Unknown* | 531.00 | A Automatic Execution |
| 17-Jun-26 | 14:45:53 | 5.31 | 100 | Sell* | 531.00 | A Automatic Execution |
| 17-Jun-26 | 14:45:53 | 5.31 | 100 | Sell* | 531.00 | A Automatic Execution |
| 17-Jun-26 | 14:19:42 | 5.33 | 12 | Buy* | 63.96 | A Automatic Execution |
| 17-Jun-26 | 14:18:33 | 5.315 | 50 | Buy* | 265.75 | A Automatic Execution |
| 17-Jun-26 | 14:18:33 | 5.315 | 50 | Buy* | 265.75 | A Automatic Execution |
| 17-Jun-26 | 14:17:20 | 5.31 | 43 | Unknown* | 228.33 | A Automatic Execution |
| 17-Jun-26 | 14:15:43 | 5.305 | 99 | Unknown* | 525.19 | A Automatic Execution |
| 17-Jun-26 | 14:15:41 | 5.31 | 1 | Unknown* | 5.31 | A Automatic Execution |
| 17-Jun-26 | 14:15:41 | 5.31 | 2 | Unknown* | 10.62 | A Automatic Execution |
| 17-Jun-26 | 14:15:41 | 5.31 | 100 | Sell* | 531.00 | A Automatic Execution |
| 17-Jun-26 | 14:15:41 | 5.31 | 100 | Sell* | 531.00 | A Automatic Execution |