Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Li Auto Share Trades (LI.US)
LI.US Share
Price
LI.US Share
News
LI.US Share
Chat
LI.US Share
Trades2,918
LI.US Share
Charts
LI.US Live
Share Price
LI.US
Media
LI.US Company
Research
LI.US Company
Timeline
Li Auto Information
Share Price Information for Li Auto (LI.US)
Share Price is delayed by 15 minutes
Get Live Data
14.285
0.52 (3.77%)
Bid:
14.25
Ask:
14.38
Spread:
0.13 (0.912%)
Market Cap:
$97.18b
Last checked at -
Last checked at 
Intraday Li Auto Share Chart
- This share is an international stock.
Recent Share Trades for Li Auto (LI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:31:25 | 14.30 | 200 | Sell* | 2,860 | O Ordinary |
| 12-Jun-26 | 15:53:00 | 14.31 | 2 | Sell* | 28.62 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 14.31 | 5 | Sell* | 71.55 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 14.31 | 7 | Sell* | 100.17 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 14.31 | 7 | Sell* | 100.17 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 14.31 | 7 | Sell* | 100.17 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 14.31 | 7 | Sell* | 100.17 | A Automatic Execution |
| 12-Jun-26 | 15:53:00 | 14.31 | 7 | Sell* | 100.17 | A Automatic Execution |
| 12-Jun-26 | 15:52:48 | 14.315 | 10 | Sell* | 143.15 | A Automatic Execution |
| 12-Jun-26 | 15:52:21 | 14.315 | 252 | Sell* | 3,607 | A Automatic Execution |
| 12-Jun-26 | 15:52:21 | 14.32 | 10 | Sell* | 143.20 | A Automatic Execution |
| 12-Jun-26 | 15:52:21 | 14.32 | 100 | Sell* | 1,432 | A Automatic Execution |
| 12-Jun-26 | 15:52:21 | 14.32 | 100 | Sell* | 1,432 | A Automatic Execution |
| 12-Jun-26 | 15:51:48 | 14.32 | 100 | Buy* | 1,432 | A Automatic Execution |
| 12-Jun-26 | 15:51:35 | 14.32 | 100 | Buy* | 1,432 | A Automatic Execution |
Follow the stocks
