Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:28 | 12.82 | 1,206 | Buy* | 15.46k | A Automatic Execution |
14-Jun-24 | 17:14:15 | 12.822 | 1,123 | Buy* | 14.40k | A Automatic Execution |
14-Jun-24 | 16:45:48 | 12.824 | 7,843 | Unknown* | 100.58k | A Automatic Execution |
14-Jun-24 | 16:45:48 | 12.824 | 3,922 | Sell* | 50.30k | A Automatic Execution |
14-Jun-24 | 16:35:36 | 12.81 | 3,922 | Buy* | 50.24k | A Automatic Execution |
14-Jun-24 | 16:25:51 | 12.82 | 3,922 | Sell* | 50.28k | A Automatic Execution |
14-Jun-24 | 16:16:01 | 12.814 | 3,922 | Unknown* | 50.26k | A Automatic Execution |
14-Jun-24 | 16:16:01 | 12.814 | 175 | Buy* | 2,242 | A Automatic Execution |
14-Jun-24 | 15:48:03 | 12.866 | 7,843 | Unknown* | 100.91k | A Automatic Execution |
14-Jun-24 | 15:48:03 | 12.866 | 3,922 | Unknown* | 50.46k | A Automatic Execution |
14-Jun-24 | 15:38:53 | 12.866 | 3,922 | Sell* | 50.46k | A Automatic Execution |
14-Jun-24 | 15:37:30 | 12.862 | 518 | Sell* | 6,663 | A Automatic Execution |
14-Jun-24 | 09:30:01 | 12.828 | 1,436 | Sell* | 18.42k | A Automatic Execution |
14-Jun-24 | 09:30:01 | 12.826 | 513 | Sell* | 6,580 | A Automatic Execution |