L&g Div Eur Xuk Share Trades (LDEG)

L&g Div Eur Xuk Information

Share Price Information for L&g Div Eur Xuk (LDEG)

Share Price is delayed by 15 minutes

Share Price: 979.30

Bid: 974.90

Ask: 978.40

Change: -12.00 (-1.21%)

Spread: 3.50 (0.359%)

Open: 987.20

High: 987.20

Low: 979.30

Prev. Close: 988.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:40:09	973.6001	4	Buy*	970.00	973.60	38.94	O Ordinary Trade was executed as an SI
14-Jun-24	15:13:10	971.40	34	Sell*	971.40	975.00	330.28	O Ordinary
14-Jun-24	15:09:43	975.00	33	Buy*	971.40	975.00	321.75	O Ordinary
14-Jun-24	12:35:09	978.4001	2	Buy*	975.00	978.40	19.57	O Ordinary Trade was executed as an SI
14-Jun-24	11:36:02	974.20	2	Buy*	971.40	974.90	19.48	O Ordinary Trade was executed as an SI
14-Jun-24	10:17:42	979.9001	1	Buy*	976.40	979.90	9.80	O Ordinary Trade was executed as an SI
14-Jun-24	09:42:14	979.30	190	Sell*	979.30	982.90	1,861	A Automatic Execution
14-Jun-24	09:18:39	982.80	1	Buy*	980.00	983.50	9.83	O Ordinary Trade was executed as an SI
14-Jun-24	09:15:29	982.80	2	Buy*	979.30	982.80	19.66	O Ordinary Trade was executed as an SI
14-Jun-24	08:40:12	987.20	116	Buy*	983.60	987.20	1,145	A Automatic Execution
14-Jun-24	08:03:10	989.20	101	Buy*	985.70	989.20	999.09	O Ordinary