Am World V A Share Trades (LCWL)

Am World V A Information

Share Price Information for Am World V A (LCWL)

Share Price is delayed by 15 minutes

Share Price: 14.356

Bid: 14.338

Ask: 14.356

Change: 0.057 (0.40%)

Spread: 0.018 (0.126%)

Open: 14.356

High: 14.356

Low: 14.356

Prev. Close: 14.299

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	08:07:45	14.35	0	Unknown*	14.334	14.35	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:07:15	14.35	2	Buy*	14.328	14.35	28.70	O Ordinary Trade was executed as an SI
06-Jun-24	08:05:39	14.35	6	Buy*	14.328	14.35	86.10	O Ordinary Trade was executed as an SI
06-Jun-24	08:05:24	14.348	1	Buy*	14.328	14.348	14.35	O Ordinary Trade was executed as an SI
06-Jun-24	08:04:18	14.35	2	Buy*	14.332	14.35	28.70	O Ordinary Trade was executed as an SI
06-Jun-24	08:04:06	14.35079	0	Unknown*	14.332	14.35	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:04:05	14.35079	0	Unknown*	14.332	14.35	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:04:05	14.35376	0	Unknown*	14.332	14.35	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:00:50	14.356	1	Buy*	14.334	14.35	14.36	O Ordinary Trade was executed as an SI
06-Jun-24	08:00:50	14.356	3	Buy*	14.334	14.35	43.07	O Ordinary Trade was executed as an SI
06-Jun-24	08:00:53	14.354	12	Buy*	14.334	14.35	172.25	O Ordinary Trade was executed as an SI
06-Jun-24	08:00:50	14.356	1	Buy*	14.334	14.35	14.36	O Ordinary Trade was executed as an SI
06-Jun-24	08:00:51	14.356	79	Buy*	14.326	14.356	1,134	A Automatic Execution
06-Jun-24	08:00:14	14.34482	1	Buy*	14.326	14.358	14.34	O Ordinary
06-Jun-24	08:00:14	14.34485	7	Buy*	14.326	14.358	100.41	O Ordinary