| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:25:06 | 130.00 | 27 | Sell* | 3,510 | O Ordinary |
| 16-Jun-26 | 17:18:17 | 131.29 | 12 | Buy* | 1,575 | O Ordinary |
| 16-Jun-26 | 17:18:17 | 130.94 | 17 | Buy* | 2,226 | O Ordinary |
| 16-Jun-26 | 17:18:17 | 130.89 | 10 | Buy* | 1,309 | O Ordinary |
| 16-Jun-26 | 17:16:39 | 129.07 | 10 | Sell* | 1,291 | O Ordinary |
| 16-Jun-26 | 17:16:39 | 129.07 | 10 | Sell* | 1,291 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 45 | Sell* | 5,818 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 53 | Sell* | 6,852 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 53 | Sell* | 6,852 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 54 | Sell* | 6,981 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 111 | Sell* | 14.35k | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 54 | Sell* | 6,981 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 55 | Sell* | 7,110 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 55 | Sell* | 7,110 | O Ordinary |
| 16-Jun-26 | 17:16:31 | 129.28 | 5 | Sell* | 646.40 | O Ordinary |