| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:15:30 | 187.04 | 30 | Sell* | 5,611 | A Automatic Execution |
| 16-Jun-26 | 15:15:30 | 187.04 | 30 | Sell* | 5,611 | A Automatic Execution |
| 16-Jun-26 | 14:59:55 | 187.90 | 1 | Buy* | 187.90 | A Automatic Execution |
| 16-Jun-26 | 14:59:38 | 187.745 | 9 | Sell* | 1,690 | A Automatic Execution |
| 16-Jun-26 | 14:56:27 | 188.17 | 8 | Buy* | 1,505 | A Automatic Execution |
| 16-Jun-26 | 14:56:27 | 188.17 | 8 | Buy* | 1,505 | A Automatic Execution |
| 16-Jun-26 | 14:52:29 | 187.96 | 1 | Buy* | 187.96 | A Automatic Execution |
| 16-Jun-26 | 14:50:04 | 187.47 | 100 | Buy* | 18.75k | A Automatic Execution |
| 16-Jun-26 | 14:47:58 | 188.37 | 1 | Buy* | 188.37 | A Automatic Execution |
| 16-Jun-26 | 14:47:19 | 188.25 | 25 | Buy* | 4,706 | A Automatic Execution |
| 16-Jun-26 | 14:46:11 | 188.00 | 3 | Buy* | 564.00 | A Automatic Execution |
| 16-Jun-26 | 14:30:26 | 188.35 | 1 | Sell* | 188.35 | A Automatic Execution |
| 16-Jun-26 | 14:28:28 | 188.51 | 100 | Sell* | 18.85k | A Automatic Execution |
| 16-Jun-26 | 14:28:28 | 188.50 | 100 | Sell* | 18.85k | A Automatic Execution |
| 16-Jun-26 | 14:28:28 | 188.51 | 100 | Sell* | 18.85k | A Automatic Execution |