Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Kranesharestru Share Trades (KSTP)
KSTP Share
Price
KSTP Share
News
KSTP Share
Chat
KSTP Share
Trades13
KSTP
Live RNS
KSTP Share
Charts
KSTP Level 2
Console
KSTP Live
Share Price
KSTP Broker
Ratings
KSTP Directors
Deals
KSTP Financial
Diary
KSTP
Fundamentals
KSTP Short
Positions
KSTP
Media
KSTP Company
Research
KSTP Company
Timeline
Kranesharestru Information
Share Price Information for Kranesharestru (KSTP)
Share Price is delayed by 15 minutes
Get Live Data
21.985
0.00 (0.00%)
Bid:
21.97
Ask:
22.18
Spread:
0.21 (0.956%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Kranesharestru Share Chart
Recent Share Trades for Kranesharestru (KSTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:10 | 21.985 | 1 | Sell* | 21.99 | UT Uncrossing Trade |
| 19-Jun-26 | 15:06:37 | 22.15789 | 1 | Buy* | 22.16 | O Ordinary |
| 19-Jun-26 | 15:05:22 | 21.96032 | 1 | Sell* | 21.96 | O Ordinary |
| 19-Jun-26 | 14:59:28 | 22.16715 | 7 | Buy* | 155.17 | O Ordinary |
| 19-Jun-26 | 13:12:02 | 22.08877 | 362 | Buy* | 7,996 | O Ordinary |
| 19-Jun-26 | 13:10:15 | 22.13 | 2 | Buy* | 44.26 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 11:14:03 | 22.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:23:31 | 22.17 | 50 | Buy* | 1,109 | O Ordinary |
| 19-Jun-26 | 09:02:15 | 22.11813 | 451 | Buy* | 9,975 | O Ordinary |
| 19-Jun-26 | 08:28:29 | 22.09193 | 452 | Buy* | 9,986 | O Ordinary |
| 19-Jun-26 | 08:21:35 | 22.125 | 4 | Buy* | 88.50 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:38 | 22.165 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:05:38 | 22.165 | 2 | Buy* | 44.33 | O Ordinary Trade was executed as an SI |
Follow the stocks
