| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 12:18:01 | 37.14 | 6 | Buy* | 222.84 | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.05 | 300 | Sell* | 11.12k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.05 | 300 | Sell* | 11.12k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.06 | 200 | Sell* | 7,412 | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.06 | 300 | Sell* | 11.12k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 400 | Sell* | 14.83k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.06 | 300 | Sell* | 11.12k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 600 | Sell* | 22.24k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 500 | Sell* | 18.54k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 200 | Sell* | 7,414 | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 400 | Sell* | 14.83k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 200 | Sell* | 7,414 | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 200 | Sell* | 7,414 | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 300 | Sell* | 11.12k | A Automatic Execution |
| 08-Jul-26 | 11:52:16 | 37.07 | 200 | Sell* | 7,414 | A Automatic Execution |