Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 10:39:32 | 1,260.00 | 6 | Sell* | 75.60 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,260.00 | 6 | Sell* | 75.60 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,260.00 | 6 | Sell* | 75.60 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,262.00 | 42 | Buy* | 530.04 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,262.00 | 210 | Buy* | 2,650 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,262.00 | 8 | Buy* | 100.96 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,262.00 | 102 | Buy* | 1,287 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,260.00 | 6 | Sell* | 75.60 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,260.00 | 5 | Sell* | 63.00 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,260.00 | 95 | Sell* | 1,197 | A Automatic Execution |
04-Jun-24 | 10:39:32 | 1,260.00 | 6 | Sell* | 75.60 | A Automatic Execution |
04-Jun-24 | 10:21:21 | 1,260.137 | 425 | Buy* | 5,356 | O Ordinary |
04-Jun-24 | 10:13:57 | 1,256.00 | 6 | Sell* | 75.36 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:04:46 | 1,262.00 | 1 | Buy* | 12.62 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 10:04:14 | 1,260.137 | 70 | Buy* | 882.10 | O Ordinary |