Keystone Law G. Share Trades (KEYS)

Keystone Law G. Information

Share Price Information for Keystone Law G. (KEYS)

Share Price is delayed by 15 minutes

Share Price: 700.00

Bid: 690.00

Ask: 710.00

Change: 0.00 (0.00%)

Spread: 20.00 (2.899%)

Open: 700.00

High: 700.00

Low: 700.00

Prev. Close: 700.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	12:48:03	704.50	116	Buy*	690.00	710.00	817.22	O Ordinary
31-May-24	12:29:45	704.50	283	Buy*	690.00	710.00	1,994	O Ordinary
31-May-24	11:54:58	704.50	655	Buy*	690.00	710.00	4,614	O Ordinary
31-May-24	11:28:27	704.50	300	Buy*	690.00	710.00	2,114	O Ordinary
31-May-24	11:08:02	698.00	36	Sell*	690.00	710.00	251.28	O Ordinary
31-May-24	10:43:05	704.50	369	Buy*	690.00	710.00	2,600	O Ordinary
31-May-24	10:34:25	704.50	53	Buy*	690.00	710.00	373.39	O Ordinary
31-May-24	10:31:08	698.00	55	Sell*	690.00	710.00	383.90	O Ordinary
31-May-24	10:19:52	704.00	3,000	Buy*	690.00	710.00	21.12k	O Ordinary
31-May-24	08:44:27	704.00	425	Buy*	690.00	710.00	2,992	O Ordinary
31-May-24	08:15:50	696.00	59	Sell*	690.00	710.00	410.64	O Ordinary
31-May-24	08:08:22	696.00	869	Sell*	690.00	710.00	6,048	O Ordinary