Kefi Gold & Copper Share Trades (KEFI)

Kefi Gold & Copper Information

Share Price Information for Kefi Gold & Copper (KEFI)

Share Price is delayed by 15 minutes

Share Price: 0.622

Bid: 0.622

Ask: 0.648

Change: 0.012 (1.97%)

Spread: 0.026 (4.18%)

Open: 0.62

High: 0.624

Low: 0.62

Prev. Close: 0.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:38:46	0.622	606,316	Sell*	0.622	0.648	3,771	A Automatic Execution
21-Jun-24	16:36:14	0.622	321,544	Sell*	0.622	0.648	2,000	A Automatic Execution
21-Jun-24	16:35:12	0.622	5,583	Sell*	0.622	0.648	34.73	UT Uncrossing Trade
21-Jun-24	16:18:28	0.6238	8,223	Sell*	0.622	0.648	51.30	O Ordinary
21-Jun-24	15:31:27	0.638	3,918	Buy*	0.622	0.648	25.00	O Ordinary
21-Jun-24	14:58:58	0.62	2,000,000	Sell*	0.622	0.648	12.40k	O Ordinary
21-Jun-24	14:37:26	0.6383	201,475	Buy*	0.622	0.648	1,286	O Ordinary
21-Jun-24	14:33:10	0.622	66,558	Sell*	0.622	0.648	413.99	A Automatic Execution
21-Jun-24	14:32:53	0.624	83,442	Sell*	0.622	0.648	520.68	A Automatic Execution
21-Jun-24	14:28:12	0.6391	115,482	Buy*	0.624	0.648	738.05	O Ordinary
21-Jun-24	14:13:49	0.6381	470,145	Buy*	0.624	0.648	3,000	O Ordinary
21-Jun-24	14:02:44	0.6233	163,223	Sell*	0.62	0.648	1,017	O Ordinary
21-Jun-24	13:50:35	0.63	2,500,000	Sell*	0.62	0.648	15.75k	O Ordinary
21-Jun-24	13:42:43	0.62	1,386,585	Buy*	0.618	0.62	8,597	A Automatic Execution
21-Jun-24	13:42:31	0.62	1,600,000	Buy*	0.618	0.62	9,920	O Ordinary