Juventus Fc Share Trades (JUVE.MI)

Juventus Fc Information

Share Price Information for Juventus Fc (JUVE.MI)

Share Price is delayed by 15 minutes

Share Price: 2.0985

Bid: 0.00

Ask: 0.00

Change: 0.0317 (1.531%)

Spread: 0.046 (1.954%)

Open: 2.089

High: 2.11

Low: 2.0745

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Jun-24	17:35:27	2.0985	237	Unknown*	497.34	A Automatic Execution
19-Jun-24	17:35:27	2.0985	1,609	Unknown*	3,376	A Automatic Execution
19-Jun-24	17:35:27	2.0985	1,846	Unknown*	3,874	A Automatic Execution
19-Jun-24	17:35:06	2.0985	37	Unknown*	77.64	A Automatic Execution
19-Jun-24	17:35:06	2.0985	337	Unknown*	707.19	A Automatic Execution
19-Jun-24	17:35:06	2.0985	109	Unknown*	228.74	A Automatic Execution
19-Jun-24	17:35:06	2.0985	440	Unknown*	923.34	A Automatic Execution
19-Jun-24	17:35:06	2.0985	2,712	Unknown*	5,691	A Automatic Execution
19-Jun-24	17:35:06	2.0985	671	Unknown*	1,408	A Automatic Execution
19-Jun-24	17:35:06	2.0985	2,367	Unknown*	4,967	A Automatic Execution
19-Jun-24	17:35:06	2.0985	231	Unknown*	484.75	A Automatic Execution
19-Jun-24	17:35:06	2.0985	550	Unknown*	1,154	A Automatic Execution
19-Jun-24	17:35:06	2.0985	2,765	Unknown*	5,802	A Automatic Execution
19-Jun-24	17:35:06	2.0985	222	Unknown*	465.87	A Automatic Execution
19-Jun-24	17:35:06	2.0985	280	Unknown*	587.58	A Automatic Execution