Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:19:27 | 101.05 | 100 | Buy* | 10.11k | A Automatic Execution |
14-Jun-24 | 15:29:24 | 101.055 | 7 | Buy* | 707.39 | A Automatic Execution |
14-Jun-24 | 15:29:15 | 101.05 | 35 | Buy* | 3,537 | A Automatic Execution |
14-Jun-24 | 15:29:15 | 101.05 | 108 | Buy* | 10.91k | A Automatic Execution |
14-Jun-24 | 14:52:09 | 101.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:55:11 | 101.065 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:12:12 | 101.02 | 797 | Sell* | 80.51k | A Automatic Execution |
14-Jun-24 | 11:09:39 | 101.025 | 12 | Buy* | 1,212 | A Automatic Execution |
14-Jun-24 | 11:09:24 | 101.025 | 108 | Sell* | 10.91k | A Automatic Execution |
14-Jun-24 | 11:09:24 | 101.03 | 23 | Sell* | 2,324 | A Automatic Execution |
14-Jun-24 | 09:38:02 | 101.055 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:11:51 | 101.02 | 50 | Sell* | 5,051 | A Automatic Execution |