Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Jonix Share Price
  4. Jonix Share Trades

Pin to quick picksJonix Share Trades (JNX.MI)

Jonix Information

Share Price Information for Jonix (JNX.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.438
Bid: 0.00
Ask: 0.00
Change: -0.0076 (-1.703%)
Spread: 0.038 (9.50%)
Open: 0.45
High: 0.47
Low: 0.436
Prev. Close: 0.00
JNX.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jonix (JNX.MI)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2416:50:030.4381,500Unknown*657.00A Automatic Execution
20-Jun-2416:01:140.438900Buy*394.20A Automatic Execution
20-Jun-2415:44:080.451,800Unknown*810.00A Automatic Execution
20-Jun-2414:39:030.452,100Buy*945.00A Automatic Execution
20-Jun-2414:13:270.476,900Sell*3,243A Automatic Execution
20-Jun-2414:09:090.45300Sell*135.00A Automatic Execution
20-Jun-2413:13:000.4497,200Sell*3,233A Automatic Execution
20-Jun-2413:08:030.437300Sell*131.10A Automatic Execution
20-Jun-2412:51:250.4361,200Unknown*523.20A Automatic Execution
20-Jun-2412:16:460.4362,400Unknown*1,046A Automatic Execution
20-Jun-2412:11:550.436900Unknown*392.40A Automatic Execution
20-Jun-2411:50:040.4362,100Unknown*915.60A Automatic Execution
20-Jun-2411:44:000.4363,300Buy*1,439A Automatic Execution
20-Jun-2411:44:000.4381,200Buy*525.60A Automatic Execution
20-Jun-2409:40:100.455,100Unknown*2,295A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.