Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Journeo Share Trades (JNEO)
JNEO Share
Price
JNEO Share
News
JNEO Share
Chat
JNEO Share
Trades57
JNEO
Live RNS
JNEO Share
Charts
JNEO Level 2
Console
JNEO Live
Share Price
JNEO Broker
Ratings
JNEO Directors
Deals
JNEO Financial
Diary
JNEO
Fundamentals
JNEO Short
Positions
JNEO
Media
JNEO Company
Research
JNEO Company
Timeline
Journeo Information
Share Price Information for Journeo (JNEO)
Share Price is delayed by 15 minutes
Get Live Data
410.00
17.50 (4.46%)
Bid:
405.00
Ask:
415.00
Spread:
10.00 (2.469%)
Market Cap:
£72.47m
Last checked at -
Last checked at 
Intraday Journeo Share Chart
Recent Share Trades for Journeo (JNEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 16:12:41 | 408.0499 | 400 | Sell* | 1,632 | O Ordinary |
| 22-May-26 | 16:05:16 | 411.50 | 728 | Buy* | 2,996 | O Ordinary |
| 22-May-26 | 09:08:42 | 392.50 | -2,000 | Unknown* | -7,850 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-May-26 | 09:08:42 | 392.50 | -2,000 | Unknown* | -7,850 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 21-May-26 | 15:44:51 | 391.00 | -2,500 | Unknown* | -9,775 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 21-May-26 | 15:44:51 | 391.00 | -2,500 | Unknown* | -9,775 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 21-May-26 | 08:41:48 | 390.50 | -5,000 | Unknown* | -19.53k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 21-May-26 | 08:41:48 | 390.50 | -5,000 | Unknown* | -19.53k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 09:50:25 | 393.00 | -5,000 | Unknown* | -19.65k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 22-May-26 | 09:50:25 | 393.00 | -5,000 | Unknown* | -19.65k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 20-May-26 | 14:41:58 | 393.00 | -20,000 | Unknown* | -78.60k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 20-May-26 | 14:41:58 | 393.00 | -20,000 | Unknown* | -78.60k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 19-May-26 | 16:19:18 | 392.50 | -95,000 | Unknown* | -372.88k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 19-May-26 | 16:19:18 | 392.50 | -95,000 | Unknown* | -372.88k | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 15:17:41 | 405.00 | 36 | Sell* | 145.80 | O Ordinary |
Follow the stocks
