Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Journeo Share Trades (JNEO)

Journeo Information

Share Price Information for Journeo (JNEO)

Share Price is delayed by 15 minutes

Get Live Data

457.50 2.50 (0.55%)

Bid:

450.00

Ask:

465.00

Spread: 15.00 (3.333%)

Market Cap: £80.86m

JNEO Live Price

Last checked at -

London Stock Exchange

Intraday Journeo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Journeo (JNEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	13:36:08	462.00	10,230	Unknown*	450.00	465.00	47.26k	O Ordinary Delayed publication
07-Jul-26	13:19:51	458.00	12,500	Unknown*	450.00	465.00	57.25k	O Ordinary Delayed publication
07-Jul-26	12:05:56	465.00	10,000	Unknown*	450.00	465.00	46.50k	O Ordinary Delayed publication
07-Jul-26	12:22:20	457.50	4,520	Unknown*	450.00	465.00	20.68k	O Ordinary
07-Jul-26	11:42:02	462.8629	5,000	Buy*	450.00	465.00	23.14k	O Ordinary
07-Jul-26	11:14:05	458.00	142	Buy*	450.00	465.00	650.36	O Ordinary
07-Jul-26	10:57:02	459.00	5,000	Buy*	450.00	465.00	22.95k	O Ordinary
07-Jul-26	10:44:12	459.00	500	Buy*	450.00	465.00	2,295	O Ordinary
07-Jul-26	10:26:33	465.00	69	Buy*	450.00	465.00	320.85	O Ordinary
07-Jul-26	10:26:33	450.00	153	Sell*	450.00	465.00	688.50	O Ordinary
07-Jul-26	10:09:38	458.00	419	Buy*	450.00	465.00	1,919	O Ordinary
07-Jul-26	10:01:59	465.00	4	Buy*	450.00	465.00	18.60	O Ordinary Trade was executed as an SI
07-Jul-26	10:01:13	457.00	1,200	Buy*	450.00	460.00	5,484	O Ordinary
07-Jul-26	09:32:04	460.00	1	Buy*	450.00	460.00	4.60	O Ordinary
07-Jul-26	08:21:50	460.00	19	Buy*	450.00	460.00	87.40	O Ordinary