Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Jerónimo Martins Share Price
  4. Jerónimo Martins Share Trades

Pin to quick picksJerónimo Martins Share Trades (JMT.LS)

Jerónimo Martins Information

Share Price Information for Jerónimo Martins (JMT.LS)

Euronext Lisbon
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.15
Bid: 19.14
Ask: 19.15
Change: -0.09 (-0.468%)
Spread: 0.01 (0.052%)
Open: 19.27
High: 19.27
Low: 19.04
Prev. Close: 19.24
JMT.LS Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jerónimo Martins (JMT.LS)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2415:09:1519.15320Sell*6,128A Automatic Execution
21-Jun-2415:07:4719.14317Unknown*6,067A Automatic Execution
21-Jun-2415:06:2219.14400Unknown*7,656A Automatic Execution
21-Jun-2415:06:2119.14288Unknown*5,512A Automatic Execution
21-Jun-2415:06:2119.14288Unknown*5,512A Automatic Execution
21-Jun-2415:06:2119.14326Unknown*6,240A Automatic Execution
21-Jun-2415:06:2119.14490Unknown*9,379A Automatic Execution
21-Jun-2415:06:2119.1458Unknown*1,110A Automatic Execution
21-Jun-2415:06:2119.14290Buy*5,551A Automatic Execution
21-Jun-2415:06:2119.15116Unknown*2,221A Automatic Execution
21-Jun-2415:06:2119.15288Unknown*5,515A Automatic Execution
21-Jun-2415:06:2119.15500Unknown*9,575A Automatic Execution
21-Jun-2415:06:2119.15320Unknown*6,128A Automatic Execution
21-Jun-2415:06:2119.15288Unknown*5,515A Automatic Execution
21-Jun-2415:06:2119.15258Sell*4,941A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.