Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Jpm Eur Epi Ed Share Price
  4. Jpm Eur Epi Ed Share Trades

Pin to quick picksJpm Eur Epi Ed Share Trades (JEPE)

Jpm Eur Epi Ed Information

Share Price Information for Jpm Eur Epi Ed (JEPE)

Share Price is delayed by 15 minutes
Get Live Data
25.445    0.075 (0.30%)
Bid:
25.37
Ask:
25.425
Spread: 0.055 (0.217%)
Market Cap: -
JEPE Live PriceLast checked at - London Stock Exchange

Intraday Jpm Eur Epi Ed Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Jpm Eur Epi Ed (JEPE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:01:1925.445263Sell*6,692A Automatic Execution
15-Jun-2616:01:1925.44540Sell*1,018A Automatic Execution
15-Jun-2615:27:4525.435100Buy*2,544A Automatic Execution
15-Jun-2614:55:5025.4515Buy*381.75A Automatic Execution
15-Jun-2614:54:3425.4530Buy*763.50A Automatic Execution
15-Jun-2614:54:3325.4557Buy*1,451A Automatic Execution
15-Jun-2614:54:3325.45200Buy*5,090A Automatic Execution
15-Jun-2614:49:1025.47552Buy*1,325A Automatic Execution
15-Jun-2614:49:1025.475448Buy*11.41kA Automatic Execution
15-Jun-2614:49:1025.475379Buy*9,655A Automatic Execution
15-Jun-2614:49:1025.445405Buy*10.31kA Automatic Execution
15-Jun-2614:49:0125.44515Buy*381.68A Automatic Execution
15-Jun-2614:44:5125.45340Buy*8,653A Automatic Execution
15-Jun-2614:33:5225.465341Buy*8,684A Automatic Execution
15-Jun-2614:33:2425.47420Buy*10.70kA Automatic Execution
Recently viewed
WL90
Snb Fund. 29
LSE
0.00%
CMXC
Ishr Mexico Cap
LSE
1.92%
SUNG
Ls -3x Sung Etc
LSE
-0.78%
DC31
Citi Fun 26
LSE
0.00%
TUNE
Focusrite
LSE
3.85%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%