Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ve Space Share Price
  4. Ve Space Share Trades

Pin to quick picksVe Space Share Trades (JEDI)

Ve Space Information

Share Price Information for Ve Space (JEDI)

Share Price is delayed by 15 minutes
Get Live Data
97.66    0.51 (0.52%)
Bid:
97.68
Ask:
97.81
Spread: 0.13 (0.133%)
Market Cap: -
JEDI Live PriceLast checked at - London Stock Exchange

Intraday Ve Space Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ve Space (JEDI)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2616:35:0397.662,099Sell*204.99kUT Uncrossing Trade
19-Jun-2616:29:5897.73102Buy*9,968A Automatic Execution
19-Jun-2616:22:4797.68102Buy*9,963A Automatic Execution
19-Jun-2616:19:4697.710Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:16:2497.690Unknown*0.00O Ordinary
Trade was executed as an SI
19-Jun-2616:13:2097.672Sell*195.34O Ordinary
Trade was executed as an SI
19-Jun-2616:11:3697.84269Sell*26.32kA Automatic Execution
19-Jun-2616:11:3697.84131Sell*12.82kA Automatic Execution
19-Jun-2616:11:3597.84269Sell*26.32kA Automatic Execution
19-Jun-2616:10:5997.84246Sell*24.07kA Automatic Execution
19-Jun-2616:10:5597.84189Sell*18.49kA Automatic Execution
19-Jun-2616:10:5597.8467Sell*6,555A Automatic Execution
19-Jun-2616:10:5597.84256Sell*25.05kA Automatic Execution
19-Jun-2616:10:4297.84262Sell*25.63kA Automatic Execution
19-Jun-2616:10:4297.84263Sell*25.73kA Automatic Execution
Recently viewed
60PU
Bp Cap. 25
LSE
0.00%
93WD
Lloyds Bk.27
LSE
0.00%
0E4Y
Lyx S&p 500 D E
LSE
0.00%
PET
Petrel Resources
LSE
0.00%
IL0A
IL0A.L
LSE
0.00%
Trending
SCLP
Scancell Holdings
LSE
0.00%
GGP
Greatland Resources
LSE
-2.84%
BTC
London Btc
LSE
-10.81%
PANR
Pantheon Resources plc
LSE
1.55%
GST
GSTechnologies
LSE
0.00%