Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jd.com Inc Share Trades (JD.US)

Jd.com Inc Information

Share Price Information for Jd.com Inc (JD.US)

Share Price is delayed by 15 minutes

Get Live Data

28.42 -0.31 (-1.08%)

Bid:

28.39

Ask:

28.63

Spread: 0.24 (0.845%)

Market Cap: $283.35b

JD.US Live Price

Last checked at -

CBOE

Intraday Jd.com Inc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jd.com Inc (JD.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	17:25:43	28.42	3	Sell*	28.39	28.46	85.26	O Ordinary
10-Jun-26	17:12:12	28.42	2	Sell*	28.39	28.60	56.84	O Ordinary
10-Jun-26	17:11:16	28.39	100	Sell*	28.39	28.58	2,839	O Ordinary
10-Jun-26	17:11:16	28.40	193	Sell*	28.39	28.58	5,481	O Ordinary
10-Jun-26	17:11:16	28.40	100	Sell*	28.39	28.58	2,840	O Ordinary
10-Jun-26	17:11:16	28.40	100	Sell*	28.39	28.58	2,840	O Ordinary
10-Jun-26	17:11:16	28.40	100	Sell*	28.39	28.58	2,840	O Ordinary
10-Jun-26	17:03:57	28.41	7	Sell*	28.39	28.47	198.87	O Ordinary
10-Jun-26	16:55:01	28.35	80	Sell*	28.35	28.55	2,268	O Ordinary
10-Jun-26	16:55:01	28.36	20	Sell*	28.35	28.55	567.20	O Ordinary
10-Jun-26	16:55:01	28.36	100	Sell*	28.35	28.55	2,836	O Ordinary
10-Jun-26	16:55:01	28.36	60	Sell*	28.35	28.55	1,702	O Ordinary
10-Jun-26	16:55:01	28.36	40	Sell*	28.35	28.55	1,134	O Ordinary
10-Jun-26	16:55:01	28.36	80	Sell*	28.35	28.55	2,269	O Ordinary
10-Jun-26	16:55:01	28.37	20	Sell*	28.35	28.55	567.40	O Ordinary