Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jp Morg.chin Share Trades (JCGI)

Jp Morg.chin Information

Share Price Information for Jp Morg.chin (JCGI)

Share Price is delayed by 15 minutes

Get Live Data

285.50 -5.00 (-1.72%)

Bid:

285.00

Ask:

289.50

Spread: 4.50 (1.579%)

Market Cap: £232.31m

JCGI Live Price

Last checked at -

London Stock Exchange

Intraday Jp Morg.chin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jp Morg.chin (JCGI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	08:15:20	286.395	1,000	Sell*	285.00	289.50	2,864	O Ordinary
15-May-26	08:14:55	286.395	750	Sell*	285.00	289.50	2,148	O Ordinary
15-May-26	08:14:52	286.395	1,000	Sell*	285.00	289.50	2,864	O Ordinary
15-May-26	08:14:24	285.50	15	Sell*	280.50	289.50	42.83	A Automatic Execution
15-May-26	08:14:14	286.00	15	Sell*	281.50	287.50	42.90	A Automatic Execution
15-May-26	08:14:13	285.50	15	Sell*	285.00	287.50	42.83	A Automatic Execution
15-May-26	08:14:07	285.50	15	Sell*	285.00	287.00	42.83	A Automatic Execution
15-May-26	08:14:05	286.00	15	Sell*	285.00	287.50	42.90	A Automatic Execution
15-May-26	08:14:03	287.50	15	Sell*	285.00	288.00	43.13	A Automatic Execution
15-May-26	08:12:23	283.635	20,000	Sell*	281.00	289.50	56.73k	O Ordinary
15-May-26	08:10:02	286.0065	1,389	Buy*	281.00	289.50	3,973	O Ordinary
15-May-26	08:08:27	286.015	500	Buy*	281.00	289.50	1,430	O Ordinary
15-May-26	08:08:24	283.55	1,500	Sell*	281.00	289.50	4,253	O Ordinary
15-May-26	08:02:23	281.50	439	Sell*	281.50	289.50	1,236	A Automatic Execution
15-May-26	08:02:23	284.00	1,500	Sell*	281.50	289.50	4,260	A Automatic Execution