| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:49:57 | 50.615 | 500 | Buy* | 25.31k | A Automatic Execution |
| 17-Jun-26 | 09:48:23 | 50.615 | 2 | Buy* | 101.23 | A Automatic Execution |
| 17-Jun-26 | 09:48:08 | 50.615 | 10 | Buy* | 506.15 | A Automatic Execution |
| 17-Jun-26 | 09:46:45 | 50.615 | 10 | Buy* | 506.15 | A Automatic Execution |
| 17-Jun-26 | 09:46:24 | 50.615 | 82 | Buy* | 4,150 | A Automatic Execution |
| 17-Jun-26 | 09:46:17 | 50.615 | 83 | Buy* | 4,201 | A Automatic Execution |
| 17-Jun-26 | 09:46:06 | 50.615 | 10 | Buy* | 506.15 | A Automatic Execution |
| 17-Jun-26 | 09:45:35 | 50.615 | 21 | Buy* | 1,063 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.62 | 14 | Sell* | 708.68 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 50.62 | 197 | Sell* | 9,972 | A Automatic Execution |
| 17-Jun-26 | 09:14:53 | 50.62 | 2 | Sell* | 101.24 | O Ordinary |
| 17-Jun-26 | 07:41:36 | 50.63 | 10 | Buy* | 506.30 | O Ordinary |
| 17-Jun-26 | 07:00:00 | 50.63 | 50 | Sell* | 2,532 | O Ordinary |
| 17-Jun-26 | 06:46:47 | 50.62 | 1 | Sell* | 50.62 | O Ordinary |
| 17-Jun-26 | 06:42:51 | 50.62 | 1 | Sell* | 50.62 | O Ordinary |