Ish W Factor Si Share Trades (IWSZ)

Ish W Factor Si Information

Share Price Information for Ish W Factor Si (IWSZ)

Share Price is delayed by 15 minutes

Share Price: 42.91

Bid: 42.78

Ask: 42.86

Change: -0.34 (-0.79%)

Spread: 0.08 (0.187%)

Open: 43.01

High: 43.01

Low: 42.82

Prev. Close: 43.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	09:36:09	42.91	143	Unknown*	42.78	42.86	6,136	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:36:09	42.91	1,042	Unknown*	42.78	42.86	44.71k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	16:35:19	42.91	40	Sell*	42.78	42.86	1,716	UT Uncrossing Trade
14-Jun-24	14:55:31	42.82	2	Buy*	42.79	42.82	85.64	A Automatic Execution
14-Jun-24	14:41:18	42.92	2	Buy*	42.91	42.92	85.84	A Automatic Execution
14-Jun-24	10:15:47	43.00	82	Buy*	42.93	43.00	3,526	A Automatic Execution
14-Jun-24	10:06:50	43.00	196	Sell*	43.00	43.01	8,428	A Automatic Execution
14-Jun-24	09:57:02	43.01	30	Sell*	43.01	43.02	1,290	A Automatic Execution