Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mwld Mc Ew Share Trades (IWSZ)

Ish Mwld Mc Ew Information

Share Price Information for Ish Mwld Mc Ew (IWSZ)

Share Price is delayed by 15 minutes

Get Live Data

59.16 0.05 (0.08%)

Bid:

59.03

Ask:

59.10

Spread: 0.07 (0.119%)

Market Cap: -

IWSZ Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mwld Mc Ew Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mwld Mc Ew (IWSZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:27	59.16	8,555	Buy*	59.03	59.10	506.11k	UT Uncrossing Trade
16-Jun-26	14:32:15	59.17	2	Sell*	59.15	59.24	118.34	A Automatic Execution
16-Jun-26	13:30:16	59.12	6	Sell*	59.08	59.12	354.72	A Automatic Execution
16-Jun-26	11:00:53	59.14	1	Sell*	59.14	59.17	59.14	A Automatic Execution
16-Jun-26	08:45:25	59.14	0	Unknown*	59.08	59.13	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:17:39	59.17	0	Unknown*	59.10	59.17	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:16	59.15	16	Buy*	58.97	59.19	946.40	A Automatic Execution
16-Jun-26	08:00:00	59.59	0	Unknown*	59.05	59.17	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:00	59.59	0	Unknown*	59.05	59.17	0.00	O Ordinary Trade was executed as an SI