Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish W Factor Mo Share Price
  4. Ish W Factor Mo Share Trades

Pin to quick picksIsh W Factor Mo Share Trades (IWMO)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWMO)

Share Price is delayed by 15 minutes
Get Live Data
115.51    0.57 (0.50%)
Bid:
115.53
Ask:
115.67
Spread: 0.14 (0.121%)
Market Cap: -
IWMO Live PriceLast checked at - London Stock Exchange

Intraday Ish W Factor Mo Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish W Factor Mo (IWMO)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2608:48:27115.660Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jul-2608:45:42115.601Buy*115.60O Ordinary
Trade was executed as an SI
08-Jul-2608:44:58115.591Buy*115.59O Ordinary
Trade was executed as an SI
08-Jul-2608:41:38115.512Buy*231.02A Automatic Execution
08-Jul-2608:38:53115.471Buy*115.47A Automatic Execution
08-Jul-2608:37:45115.503Sell*346.50A Automatic Execution
08-Jul-2608:34:36115.4717154Sell*17.78kO Ordinary
Trade was executed as an SI
08-Jul-2608:24:07115.2850Buy*5,764A Automatic Execution
08-Jul-2608:24:07115.2850Buy*5,764A Automatic Execution
08-Jul-2608:21:58115.200Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jul-2608:21:43115.217Buy*806.47A Automatic Execution
08-Jul-2608:21:08115.181Buy*115.18A Automatic Execution
08-Jul-2608:16:00115.121Sell*115.12A Automatic Execution
08-Jul-2608:15:57115.192Buy*230.38A Automatic Execution
08-Jul-2608:14:49115.205Buy*576.00A Automatic Execution
Recently viewed
SKYY
SKYY.L
LSE
0.00%
IVPG
IVPG.L
LSE
0.00%
CAP
CAP.L
LSE
0.00%
SAB
SAB.L
LSE
0.00%
LLOY
Lloyds
LSE
-0.26%
Trending
QBT
Quantum Block
LSE
0.00%
QED
Quadrise
LSE
-26.28%
AVCT
Avacta Group
LSE
-1.42%
GEX
Georgina Energy
LSE
-0.96%
VTY
Vistry Grp
LSE
-8.48%