Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish W Factor Mo Share Trades (IWMO)
IWMO Share
Price
IWMO Share
News
IWMO Share
Chat
IWMO Share
Trades223
IWMO
Live RNS
IWMO Share
Charts
IWMO Level 2
Console
IWMO Live
Share Price
IWMO Broker
Ratings
IWMO Directors
Deals
IWMO Financial
Diary
IWMO
Fundamentals
IWMO Short
Positions
IWMO
Media
IWMO Company
Research
IWMO Company
Timeline
Ish W Factor Mo Information
Share Price Information for Ish W Factor Mo (IWMO)
Share Price is delayed by 15 minutes
Get Live Data
113.95
-0.99 (-0.86%)
Bid:
113.73
Ask:
113.87
Spread:
0.14 (0.123%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Mo Share Chart
Recent Share Trades for Ish W Factor Mo (IWMO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 12:23:02 | 113.95 | 5 | Buy* | 569.75 | A Automatic Execution |
| 08-Jul-26 | 12:23:02 | 113.95 | 1 | Buy* | 113.95 | A Automatic Execution |
| 08-Jul-26 | 12:20:38 | 113.95 | 5 | Buy* | 569.75 | A Automatic Execution |
| 08-Jul-26 | 12:15:17 | 113.92 | 1 | Buy* | 113.92 | A Automatic Execution |
| 08-Jul-26 | 12:13:47 | 113.92 | 9 | Buy* | 1,025 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:10:29 | 113.94 | 1 | Buy* | 113.94 | A Automatic Execution |
| 08-Jul-26 | 12:10:07 | 113.9172 | 68 | Buy* | 7,746 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:09:00 | 113.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:07:00 | 114.04249 | 4 | Unknown* | 456.17 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:07:00 | 114.04249 | 4 | Unknown* | 456.17 | O Ordinary Was reported as OTC |
| 08-Jul-26 | 12:02:54 | 113.9536 | 30 | Buy* | 3,419 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:02:54 | 113.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:01:45 | 113.98 | 1 | Buy* | 113.98 | A Automatic Execution |
| 08-Jul-26 | 12:00:50 | 114.01578 | 1 | Unknown* | 114.02 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 12:00:50 | 114.01578 | 1 | Unknown* | 114.02 | O Ordinary Was reported as OTC |
Follow the stocks
