The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

IWG Share Trades (IWG)

IWG Information

Buy IWG Shares
Add IWG to Watchlist
Add IWG to Alert

Share Price Information for IWG (IWG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 205.20

Bid: 204.80

Ask: 205.20

Change: 0.60 (0.29%)

Spread: 0.40 (0.195%)

Open: 204.00

High: 205.80

Low: 204.00

Prev. Close: 204.60

IWG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IWG (IWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:20	205.20	245,856	Buy*	204.80	205.20	504.50k	UT Uncrossing Trade
24-May-24	16:29:57	204.80	7	Sell*	204.80	205.20	14.34	A Automatic Execution
24-May-24	16:29:56	204.80	33	Sell*	204.80	205.20	67.58	A Automatic Execution
24-May-24	16:29:56	204.80	32	Sell*	204.80	205.20	65.54	A Automatic Execution
24-May-24	16:29:56	204.80	14	Sell*	204.80	205.20	28.67	A Automatic Execution
24-May-24	16:29:56	204.80	27	Sell*	204.80	205.20	55.30	A Automatic Execution
24-May-24	16:29:56	204.80	2	Sell*	204.80	205.20	4.10	A Automatic Execution
24-May-24	16:28:01	205.00	4,083	Sell*	205.00	205.40	8,370	A Automatic Execution
24-May-24	16:27:13	205.20	9	Sell*	205.20	205.40	18.47	A Automatic Execution
24-May-24	16:26:57	205.20	8	Sell*	205.20	205.40	16.42	O Ordinary Trade was executed as an SI
24-May-24	16:26:47	205.40	535	Buy*	205.20	205.40	1,099	O Ordinary Trade was executed as an SI
24-May-24	16:26:46	205.20	986	Sell*	205.20	205.40	2,023	A Automatic Execution
24-May-24	16:26:46	205.20	159	Buy*	205.00	205.20	326.27	A Automatic Execution
24-May-24	16:26:46	205.20	41	Buy*	205.00	205.20	84.13	A Automatic Execution
24-May-24	16:26:19	205.00	1	Sell*	205.00	205.40	2.05	A Automatic Execution