Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. International Workplace Group Share Price
  4. International Workplace Group Share Trades

Pin to quick picksInternational Workplace Group Share Trades (IWG)

International Workplace Group Information

Share Price Information for International Workplace Group (IWG)

Share Price is delayed by 15 minutes
Get Live Data
182.60    -1.00 (-0.54%)
Bid:
182.40
Ask:
182.60
Spread: 0.20 (0.11%)
Market Cap: £1.76b
IWG Live PriceLast checked at - London Stock Exchange

Intraday International Workplace Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for International Workplace Group (IWG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2611:03:02182.5352,168Buy*3,957O Ordinary
18-Jun-2611:02:56182.60490Buy*894.74A Automatic Execution
18-Jun-2611:02:56182.60298Buy*544.15A Automatic Execution
18-Jun-2611:02:56182.60520Buy*949.52A Automatic Execution
18-Jun-2610:58:05182.902,256Sell*4,126A Automatic Execution
18-Jun-2610:58:05182.902,214Sell*4,049A Automatic Execution
18-Jun-2610:58:05182.90588Sell*1,075A Automatic Execution
18-Jun-2610:54:50182.90238Buy*435.30A Automatic Execution
18-Jun-2610:54:32182.80123Buy*224.84A Automatic Execution
18-Jun-2610:54:32182.80432Buy*789.70A Automatic Execution
18-Jun-2610:54:32182.80222Buy*405.82A Automatic Execution
18-Jun-2610:53:42182.70591Buy*1,080A Automatic Execution
18-Jun-2610:53:42182.70222Buy*405.59A Automatic Execution
18-Jun-2610:53:42182.70588Buy*1,074A Automatic Execution
18-Jun-2610:53:42182.60236Sell*430.94A Automatic Execution
Recently viewed
BOK
Booker Group
LSE
0.00%
SG53
Cred Ag Co 30
LSE
0.00%
ANW
ANW.L
LSE
0.00%
HMWD
Hsbc Msci Wrld$
LSE
-0.45%
ABD
ABD.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
17.24%
GST
GSTechnologies
LSE
-4.82%
QHE
Quantum Helium
LSE
9.93%
ALRT
Defence Holdings
LSE
-8.82%
SEE
Seeing Machines
LSE
8.71%