Is Us Val Fctr Share Trades (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

Share Price is delayed by 15 minutes

Share Price: 737.25

Bid: 737.50

Ask: 738.25

Change: 3.375 (0.46%)

Spread: 0.75 (0.102%)

Open: 748.00

High: 748.00

Low: 737.25

Prev. Close: 734.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:29:36	737.563	1,248	Sell*	737.25	738.25	9,205	O Ordinary
03-Jun-24	16:27:49	737.25	4	Unknown*	737.00	737.50	29.49	O Ordinary Trade was executed as an SI
03-Jun-24	16:27:48	737.25	32	Buy*	736.75	737.25	235.92	A Automatic Execution
03-Jun-24	16:16:08	738.50	1	Buy*	738.00	738.50	7.39	O Ordinary
03-Jun-24	16:02:50	738.155	72	Sell*	738.00	738.75	531.47	O Ordinary
03-Jun-24	15:43:44	739.851	275	Buy*	739.50	740.00	2,035	O Ordinary
03-Jun-24	15:35:12	740.148	18	Sell*	740.00	740.75	133.23	O Ordinary
03-Jun-24	15:32:51	740.258	2,089	Sell*	740.25	741.00	15.46k	O Ordinary
03-Jun-24	15:15:01	741.75	93	Buy*	741.25	742.00	689.83	O Ordinary
03-Jun-24	15:07:00	741.637	2,421	Sell*	741.50	742.25	17.96k	O Ordinary
03-Jun-24	15:06:58	741.997	192	Buy*	741.50	742.25	1,425	O Ordinary
03-Jun-24	14:42:36	744.50	10,441	Sell*	744.50	745.00	77.73k	A Automatic Execution
03-Jun-24	14:31:31	746.75	14	Buy*	745.75	746.75	104.55	O Ordinary
03-Jun-24	14:21:27	747.75	8	Buy*	747.00	747.75	59.82	O Ordinary
03-Jun-24	14:00:26	747.623	1,012	Buy*	746.75	747.75	7,566	O Ordinary