Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usa Mmtm Usd-d Share Trades (IUMD)

Usa Mmtm Usd-d Information

Share Price Information for Usa Mmtm Usd-d (IUMD)

Share Price is delayed by 15 minutes

Get Live Data

14.144 0.053 (0.38%)

Bid:

14.134

Ask:

14.15

Spread: 0.016 (0.113%)

Market Cap: -

IUMD Live Price

Last checked at -

London Stock Exchange

Intraday Usa Mmtm Usd-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usa Mmtm Usd-d (IUMD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:27:39	14.144	56	Sell*	14.144	14.16	792.06	A Automatic Execution
08-Jun-26	15:05:57	13.952	1,522	Sell*	13.956	13.982	21.23k	A Automatic Execution
08-Jun-26	15:05:31	13.982	0	Unknown*	13.95	13.964	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:34:14	14.076	3	Buy*	14.026	14.076	42.23	A Automatic Execution
08-Jun-26	14:34:14	14.076	8	Buy*	14.026	14.076	112.61	A Automatic Execution
08-Jun-26	14:31:47	14.06	15	Sell*	13.97	14.128	210.90	A Automatic Execution
08-Jun-26	13:47:24	14.038	165	Sell*	14.024	14.062	2,316	A Automatic Execution
08-Jun-26	13:21:07	13.978	133	Sell*	13.956	14.004	1,859	A Automatic Execution
08-Jun-26	13:15:58	13.962	166	Sell*	13.934	13.984	2,318	A Automatic Execution
08-Jun-26	13:03:51	13.952	793	Sell*	13.95	13.976	11.06k	A Automatic Execution
08-Jun-26	13:01:40	13.954	166	Sell*	13.91	13.99	2,316	A Automatic Execution
08-Jun-26	09:44:48	13.894	1	Buy*	13.848	13.884	13.89	O Ordinary Trade was executed as an SI
08-Jun-26	09:44:46	13.872	11	Buy*	13.848	13.872	152.59	A Automatic Execution
08-Jun-26	09:05:58	13.864	3,540	Buy*	13.848	13.864	49.08k	A Automatic Execution
08-Jun-26	09:05:24	13.862	167	Buy*	13.84	13.88	2,315	A Automatic Execution