- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Tech Share Trades (IUIT)
IUIT Share
Price
IUIT Share
News
IUIT Share
Chat
IUIT Share
Trades1
IUIT
Live RNS
IUIT Share
Charts
IUIT Level 2
Console
IUIT Live
Share Price
IUIT Broker
Ratings
IUIT Directors
Deals
IUIT Financial
Diary
IUIT
Fundamentals
IUIT Short
Positions
IUIT
Media
Is Sp Tech Information
Share Price Information for Is Sp Tech (IUIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
29.43
Bid:
29.10
Ask:
30.00
Change:
0.00 (0.00%)
Spread:
0.90 (3.093%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
29.43
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Sp Tech (IUIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 16:28:45 | 29.45423 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:28:45 | 29.45423 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:55:25 | 29.32972 | 6 | Unknown* | 175.98 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:55:25 | 29.32972 | 2 | Unknown* | 58.66 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:55:25 | 29.32972 | 3 | Unknown* | 87.99 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:53:56 | 29.3622 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:53:56 | 29.3622 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:52:36 | 29.38385 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:52:37 | 29.38385 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:31:12 | 29.40551 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:31:12 | 29.40551 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:13:36 | 29.38927 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:13:36 | 29.38927 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:37:09 | 29.46505 | 13 | Unknown* | 383.05 | O Ordinary Was reported as OTC |
| 23-May-24 | 16:37:09 | 29.46505 | 13 | Unknown* | 383.05 | O Ordinary Trade was executed as an SI |