Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Taiwan Share Trades (ITWN)

Ishr Taiwan Information

Share Price Information for Ishr Taiwan (ITWN)

Share Price is delayed by 15 minutes

Get Live Data

13,757.00 475.00 (3.58%)

Bid:

13,756.00

Ask:

13,789.00

Spread: 33.00 (0.24%)

Market Cap: -

ITWN Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Taiwan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Taiwan (ITWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:27:48	13,780.00	1	Unknown*	13,756.00	13,789.00	137.80	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:18:28	13,748.00	1	Unknown*	13,756.00	13,789.00	137.48	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:03:20	13,731.00	0	Unknown*	13,756.00	13,789.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:03:16	13,756.00	0	Unknown*	13,756.00	13,789.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:53:50	13,762.00	1	Unknown*	13,756.00	13,789.00	137.62	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:37:15	13,745.00	0	Unknown*	13,756.00	13,789.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:37:00	13,715.00	0	Unknown*	13,756.00	13,789.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:23:52	13,686.00	0	Unknown*	13,756.00	13,789.00	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:35:22	13,757.00	247	Sell*	13,756.00	13,789.00	33.98k	UT Uncrossing Trade
22-May-26	16:29:01	13,769.00	5	Buy*	13,752.00	13,786.00	688.45	A Automatic Execution
22-May-26	16:28:37	13,752.00	1	Sell*	13,752.00	13,786.00	137.52	O Ordinary Trade was executed as an SI
22-May-26	16:28:14	13,780.00	0	Unknown*	13,750.00	13,780.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:27:36	13,750.00	1	Sell*	13,750.00	13,780.00	137.50	O Ordinary Trade was executed as an SI
22-May-26	16:27:35	13,780.00	36	Buy*	13,750.00	13,780.00	4,961	O Ordinary Trade was executed as an SI
22-May-26	16:26:39	13,776.559	18	Buy*	13,748.00	13,780.00	2,480	O Ordinary