REMOVE ADS

iShares USD TIPS UCITS ETF GBP Hedged (Acc) Share Trades (ITPA)

iShares USD TIPS UCITS ETF GBP Hedged (Acc) Information

Share Price Information for iShares USD TIPS UCITS ETF GBP Hedged (Acc) (ITPA)

Share Price is delayed by 15 minutes

Get Live Data

5.511 -0.0025 (-0.05%)

Bid:

5.51

Ask:

5.52

Spread: 0.01 (0.181%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:03:10	5.511	1	Unknown*	5.511	5.522	5.51	O Ordinary
16-Jun-26	15:03:10	5.511	1	Sell*	5.511	5.522	5.51	A Automatic Execution
16-Jun-26	14:47:14	5.5135	364	Sell*	5.51	5.52	2,007	O Ordinary
16-Jun-26	14:45:01	5.51	1	Sell*	5.51	5.521	5.51	A Automatic Execution
16-Jun-26	13:52:07	5.517	34	Unknown*	5.514	5.525	187.58	O Ordinary
16-Jun-26	13:52:07	5.517	34	Sell*	5.514	5.525	187.58	A Automatic Execution
16-Jun-26	12:05:43	5.5201	5,000	Sell*	5.516	5.528	27.60k	O Ordinary
16-Jun-26	10:44:47	5.522	350	Buy*	5.514	5.526	1,933	O Ordinary
16-Jun-26	09:52:25	5.51974	500	Sell*	5.518	5.529	2,760	O Ordinary