Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Usa Isl Share Trades (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

Share Price is delayed by 15 minutes

Get Live Data

7,449.00 -196.00 (-2.56%)

Bid:

7,442.00

Ask:

7,468.00

Spread: 26.00 (0.349%)

Market Cap: -

ISUS Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Usa Isl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Usa Isl (ISUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	16:35:00	7,449.00	12	Buy*	7,442.00	7,468.00	893.88	UT Uncrossing Trade
07-Jul-26	16:29:32	7,453.00	13	Buy*	7,440.00	7,453.00	968.89	O Ordinary Trade was executed as an SI
07-Jul-26	16:29:10	7,447.051	405	Buy*	7,440.00	7,452.00	30.16k	O Ordinary Trade was executed as an SI
07-Jul-26	16:28:18	7,457.00	2	Buy*	7,442.00	7,455.00	149.14	O Ordinary Trade was executed as an SI
07-Jul-26	16:27:07	7,453.00	0	Unknown*	7,441.00	7,453.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:24:59	7,438.00	5	Sell*	7,440.00	7,450.00	371.90	O Ordinary Trade was executed as an SI
07-Jul-26	16:24:18	7,454.00	9	Unknown*	7,442.00	7,454.00	670.86	O Ordinary Was reported as OTC
07-Jul-26	16:24:18	7,454.00	9	Buy*	7,442.00	7,454.00	670.86	A Automatic Execution
07-Jul-26	16:22:55	7,445.00	4	Sell*	7,446.00	7,457.00	297.80	O Ordinary Trade was executed as an SI
07-Jul-26	16:20:20	7,452.00	1	Buy*	7,442.00	7,455.00	74.52	O Ordinary Trade was executed as an SI
07-Jul-26	16:19:50	7,453.00	0	Unknown*	7,441.00	7,453.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:19:32	7,455.00	0	Unknown*	7,444.00	7,455.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:19:12	7,456.00	1	Buy*	7,446.00	7,456.00	74.56	O Ordinary Trade was executed as an SI
07-Jul-26	16:18:22	7,459.00	0	Unknown*	7,445.00	7,456.00	0.00	O Ordinary Trade was executed as an SI
07-Jul-26	16:17:40	7,454.00	1	Buy*	7,444.00	7,454.00	74.54	O Ordinary Trade was executed as an SI