Ishr Usa Isl Share Trades (ISUS)

Ishr Usa Isl Information

Share Price Information for Ishr Usa Isl (ISUS)

Share Price is delayed by 15 minutes

Share Price: 5,634.00

Bid: 5,633.00

Ask: 5,640.00

Change: 32.50 (0.58%)

Spread: 7.00 (0.124%)

Open: 5,620.00

High: 5,634.00

Low: 5,614.00

Prev. Close: 5,604.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:25:38	5,636.00	7	Sell*	5,636.00	5,641.00	394.52	O Ordinary Trade was executed as an SI
21-Jun-24	16:15:10	5,638.00	11	Sell*	5,636.00	5,642.00	620.18	O Ordinary Trade was executed as an SI
21-Jun-24	15:40:06	5,634.00	1	Buy*	5,630.00	5,634.00	56.34	A Automatic Execution
21-Jun-24	15:31:55	5,635.00	53	Buy*	5,630.00	5,635.00	2,987	O Ordinary Trade was executed as an SI
21-Jun-24	15:27:07	5,632.143	20	Sell*	5,632.00	5,637.00	1,126	O Ordinary
21-Jun-24	15:12:49	5,637.00	6	Buy*	5,630.00	5,637.00	338.22	O Ordinary
21-Jun-24	15:06:25	5,633.00	1	Sell*	5,633.00	5,640.00	56.33	O Ordinary
21-Jun-24	15:04:19	5,631.00	0	Unknown*	5,631.00	5,637.00	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	14:55:55	5,629.233	35	Buy*	5,625.00	5,630.00	1,970	O Ordinary
21-Jun-24	14:41:37	5,624.00	120	Sell*	5,624.00	5,630.00	6,749	A Automatic Execution
21-Jun-24	14:37:51	5,627.00	2	Sell*	5,627.00	5,635.00	112.54	O Ordinary Trade was executed as an SI
21-Jun-24	14:31:04	5,624.00	2,106	Sell*	5,624.00	5,634.00	118.44k	A Automatic Execution
21-Jun-24	13:01:19	5,617.00	1	Buy*	5,614.00	5,617.00	56.17	A Automatic Execution
21-Jun-24	13:01:19	5,617.00	3	Buy*	5,614.00	5,617.00	168.51	A Automatic Execution
21-Jun-24	13:01:12	5,616.00	200	Sell*	5,613.00	5,618.00	11.23k	A Automatic Execution