Ishr Jpn Sc-i Share Trades (ISJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (ISJP)

Share Price is delayed by 15 minutes

Share Price: 3,176.00

Bid: 3,167.00

Ask: 3,184.00

Change: 7.50 (0.24%)

Spread: 17.00 (0.537%)

Open: 3,175.00

High: 3,183.00

Low: 3,167.00

Prev. Close: 3,168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:27:06	3,171.38	2,400	Sell*	3,169.00	3,183.00	76.11k	O Ordinary Non risk Risk trade
04-Jun-24	16:26:45	3,171.637	1,300	Sell*	3,172.00	3,177.00	41.23k	O Ordinary
04-Jun-24	16:25:31	3,173.001	1,100	Sell*	3,171.00	3,178.00	34.90k	O Ordinary
04-Jun-24	16:22:20	3,176.00	376	Buy*	3,170.00	3,176.00	11.94k	A Automatic Execution
04-Jun-24	16:22:20	3,176.00	495	Buy*	3,170.00	3,176.00	15.72k	A Automatic Execution
04-Jun-24	16:22:17	3,174.00	855	Sell*	3,174.00	3,178.00	27.14k	A Automatic Execution
04-Jun-24	16:22:17	3,174.00	3,295	Sell*	3,174.00	3,178.00	104.58k	A Automatic Execution
04-Jun-24	16:22:13	3,176.00	1,500	Buy*	3,175.00	3,176.00	47.64k	A Automatic Execution
04-Jun-24	16:22:09	3,174.364	4,150	Sell*	3,174.00	3,176.00	131.74k	O Ordinary
04-Jun-24	16:16:05	3,172.00	2,500	Buy*	3,169.00	3,172.00	79.30k	A Automatic Execution
04-Jun-24	16:15:48	3,170.50	2,500	Sell*	3,169.00	3,175.00	79.26k	O Ordinary
04-Jun-24	16:14:52	3,167.00	929	Sell*	3,167.00	3,174.00	29.42k	A Automatic Execution
04-Jun-24	16:14:52	3,167.00	495	Sell*	3,167.00	3,174.00	15.68k	A Automatic Execution
04-Jun-24	16:14:52	3,168.00	376	Sell*	3,168.00	3,174.00	11.91k	A Automatic Execution
04-Jun-24	16:06:15	3,168.00	822	Buy*	3,165.00	3,168.00	26.04k	A Automatic Execution