Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Jpn Sc-i Share Trades (ISJP)

Ishr Jpn Sc-i Information

Share Price Information for Ishr Jpn Sc-i (ISJP)

Share Price is delayed by 15 minutes

Get Live Data

4,573.00 13.00 (0.29%)

Bid:

4,560.00

Ask:

4,579.00

Spread: 19.00 (0.417%)

Market Cap: -

ISJP Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Jpn Sc-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Jpn Sc-i (ISJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:09	4,573.00	10	Sell*	4,560.00	4,579.00	457.30	UT Uncrossing Trade
19-Jun-26	16:20:44	4,580.715	109	Buy*	4,576.00	4,583.00	4,993	O Ordinary
19-Jun-26	16:15:08	4,588.03745	0	Unknown*	4,578.00	4,585.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:12:03	4,584.158	21	Buy*	4,580.00	4,586.00	962.67	O Ordinary
19-Jun-26	15:49:44	4,573.00	0	Unknown*	4,573.00	4,580.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	14:57:15	4,575.06	1	Sell*	4,575.00	4,582.00	45.75	O Ordinary
19-Jun-26	14:07:20	4,578.70	3	Sell*	4,578.00	4,585.00	137.36	O Ordinary
19-Jun-26	13:40:05	4,562.00	0	Unknown*	4,562.00	4,568.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:36:47	4,569.00	0	Unknown*	4,563.00	4,570.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	13:03:06	4,569.00	11	Buy*	4,551.00	4,569.00	502.59	A Automatic Execution
19-Jun-26	13:03:06	4,569.00	38	Buy*	4,551.00	4,569.00	1,736	A Automatic Execution
19-Jun-26	13:03:05	4,562.00	39	Sell*	4,551.00	4,569.00	1,779	A Automatic Execution
19-Jun-26	11:46:24	4,569.88	25	Buy*	4,558.00	4,570.00	1,142	O Ordinary
19-Jun-26	10:46:58	4,571.09	3	Sell*	4,571.00	4,579.00	137.13	O Ordinary
19-Jun-26	10:09:08	4,575.00	825	Sell*	4,554.00	4,576.00	37.74k	A Automatic Execution