- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Coreftse100 Share Trades (ISF)
ISF Share
Price
ISF Share
News
ISF Share
Chat
ISF Share
Trades870
ISF
Live RNS
ISF Share
Charts
ISF Level 2
Console
ISF Live
Share Price
ISF Broker
Ratings
ISF Directors
Deals
ISF Financial
Diary
ISF
Fundamentals
ISF Short
Positions
ISF
Media
Ish Coreftse100 Information
Share Price Information for Ish Coreftse100 (ISF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
791.60
Bid:
791.90
Ask:
792.10
Change:
-1.60 (-0.20%)
Spread:
0.20 (0.025%)
Open:
794.30
High:
794.70
Low:
788.00
Prev. Close:
793.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Coreftse100 (ISF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 07:24:33 | 791.60 | 470 | Unknown* | 3,721 | O Ordinary Delayed publication Trade was executed as an SI |
| 14-Jun-24 | 16:35:15 | 791.60 | 194,067 | Buy* | 2m | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:47 | 791.90 | 413 | Sell* | 3,271 | A Automatic Execution |
| 14-Jun-24 | 16:29:20 | 792.00 | 4,427 | Buy* | 35.06k | A Automatic Execution |
| 14-Jun-24 | 16:28:21 | 792.299 | 252 | Buy* | 1,997 | O Ordinary |
| 14-Jun-24 | 16:28:12 | 792.10 | 3,101 | Sell* | 24.56k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:27:58 | 791.90 | 1,070 | Sell* | 8,473 | A Automatic Execution |
| 14-Jun-24 | 16:27:44 | 792.10 | 200 | Buy* | 1,584 | A Automatic Execution |
| 14-Jun-24 | 16:27:44 | 792.10 | 100 | Buy* | 792.10 | A Automatic Execution |
| 14-Jun-24 | 16:26:31 | 791.90 | 95 | Buy* | 752.31 | A Automatic Execution |
| 14-Jun-24 | 16:25:31 | 791.80 | 21 | Buy* | 166.28 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:24:05 | 791.40 | 894 | Buy* | 7,075 | A Automatic Execution |
| 14-Jun-24 | 16:24:05 | 791.40 | 591 | Buy* | 4,677 | A Automatic Execution |
| 14-Jun-24 | 16:24:05 | 791.40 | 1,200 | Buy* | 9,497 | A Automatic Execution |
| 14-Jun-24 | 16:22:58 | 791.4001 | 1 | Buy* | 7.91 | O Ordinary Trade was executed as an SI |