Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Get Live Data

1,021.80 6.20 (0.61%)

Bid:

1,021.80

Ask:

1,022.00

Spread: 0.20 (0.02%)

Market Cap: -

ISF Live Price

Last checked at -

London Stock Exchange

Intraday Ish Coreftse100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Coreftse100 (ISF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	13:26:51	1,021.80	0	Unknown*	1,021.80	1,022.00	0.00	O Ordinary Trade was executed as an SI
19-May-26	13:26:16	1,021.96	950	Buy*	1,021.60	1,022.00	9,709	O Ordinary
19-May-26	13:26:03	1,021.80	306	Buy*	1,021.60	1,022.00	3,127	A Automatic Execution
19-May-26	13:25:09	1,021.653	1,663	Sell*	1,021.60	1,021.80	16.99k	O Ordinary
19-May-26	13:23:19	1,021.80	5	Unknown*	1,021.40	1,021.80	51.09	O Ordinary Was reported as OTC
19-May-26	13:23:19	1,021.80	5	Buy*	1,021.40	1,021.80	51.09	O Ordinary Trade was executed as an SI
19-May-26	13:19:12	1,021.11	169	Sell*	1,021.00	1,021.40	1,726	O Ordinary
19-May-26	13:18:45	1,021.24	44,773	Buy*	1,021.00	1,021.40	457.24k	O Ordinary
19-May-26	13:18:21	1,021.60	0	Unknown*	1,021.00	1,021.60	0.00	O Ordinary Trade was executed as an SI
19-May-26	13:17:51	1,021.60	5	Buy*	1,021.20	1,021.60	51.08	O Ordinary Trade was executed as an SI
19-May-26	13:17:23	1,021.20	0	Unknown*	1,021.20	1,021.60	0.00	O Ordinary Trade was executed as an SI
19-May-26	13:16:01	1,021.00	31	Sell*	1,021.00	1,021.40	316.51	O Ordinary Trade was executed as an SI
19-May-26	13:15:40	1,020.86	99	Sell*	1,020.80	1,021.40	1,011	O Ordinary
19-May-26	13:14:10	1,020.442	329	Sell*	1,020.40	1,020.80	3,357	O Ordinary
19-May-26	13:11:48	1,020.60	0	Unknown*	1,020.40	1,020.60	0.00	O Ordinary Trade was executed as an SI