Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares GBP Corporate Bond 0-5yr UCITS ETF Share Trades (IS15)

iShares GBP Corporate Bond 0-5yr UCITS ETF Information

Share Price Information for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)

Share Price is delayed by 15 minutes

Get Live Data

101.71 0.10 (0.10%)

Bid:

101.60

Ask:

101.74

Spread: 0.14 (0.138%)

Market Cap: -

IS15 Live Price

Last checked at -

London Stock Exchange

Intraday iShares GBP Corporate Bond 0-5yr UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares GBP Corporate Bond 0-5yr UCITS ETF (IS15)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:39:01	101.7286	240	Buy*	101.60	101.74	24.41k	O Ordinary
10-Jun-26	15:21:38	101.60	151	Sell*	101.60	101.74	15.34k	O Ordinary Trade was executed as an SI
10-Jun-26	15:08:24	101.65	0	Unknown*	101.59	101.65	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	14:22:24	101.71	456	Buy*	101.61	101.75	46.38k	A Automatic Execution
10-Jun-26	14:08:00	101.6882	108	Buy*	101.60	101.74	10.98k	O Ordinary
10-Jun-26	13:46:35	101.63	3	Sell*	101.63	101.76	304.89	O Ordinary Trade was executed as an SI
10-Jun-26	13:46:35	101.63	2	Sell*	101.63	101.76	203.26	A Automatic Execution
10-Jun-26	13:26:12	101.6762	9	Buy*	101.59	101.73	915.09	O Ordinary
10-Jun-26	13:04:30	101.622	225	Sell*	101.58	101.73	22.86k	O Ordinary
10-Jun-26	13:02:55	101.6593	36	Buy*	101.57	101.73	3,660	O Ordinary
10-Jun-26	13:00:51	101.6076	331	Sell*	101.56	101.73	33.63k	O Ordinary
10-Jun-26	12:29:28	101.6305	460	Sell*	101.54	101.73	46.75k	O Ordinary
10-Jun-26	11:58:10	101.64	5	Sell*	101.64	101.75	508.20	A Automatic Execution
10-Jun-26	11:54:22	101.7077	21	Buy*	101.63	101.76	2,136	O Ordinary
10-Jun-26	11:49:08	101.71	49	Buy*	101.63	101.76	4,984	O Ordinary