Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ft Ipxe Share Trades (IPXE)

Ft Ipxe Information

Share Price Information for Ft Ipxe (IPXE)

Share Price is delayed by 15 minutes

Get Live Data

31.225 0.2975 (0.96%)

Bid:

31.13

Ask:

31.25

Spread: 0.12 (0.385%)

Market Cap: -

IPXE Live Price

Last checked at -

London Stock Exchange

Intraday Ft Ipxe Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ft Ipxe (IPXE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:13:20	31.225	9	Buy*	31.13	31.225	281.03	A Automatic Execution
16-Jun-26	11:09:41	31.225	92	Buy*	31.22	31.225	2,873	A Automatic Execution
16-Jun-26	11:09:26	31.20	84	Sell*	31.20	31.225	2,621	A Automatic Execution
16-Jun-26	11:00:01	31.265	4	Sell*	31.15	31.225	125.06	A Automatic Execution
16-Jun-26	10:59:44	31.27	9	Buy*	31.265	31.27	281.43	A Automatic Execution
16-Jun-26	10:59:35	31.255	88	Sell*	31.255	31.27	2,750	A Automatic Execution
16-Jun-26	10:59:20	31.23	84	Sell*	31.23	31.27	2,623	A Automatic Execution
16-Jun-26	10:51:41	31.21	92	Sell*	31.21	31.225	2,871	A Automatic Execution
16-Jun-26	10:43:54	31.24	93	Sell*	31.24	31.27	2,905	A Automatic Execution
16-Jun-26	10:43:54	31.245	92	Sell*	31.245	31.27	2,875	A Automatic Execution
16-Jun-26	10:43:52	31.24	92	Sell*	31.24	31.27	2,874	A Automatic Execution
16-Jun-26	10:43:50	31.24	92	Buy*	31.235	31.24	2,874	A Automatic Execution
16-Jun-26	10:36:56	31.27	82	Buy*	31.13	31.27	2,564	A Automatic Execution
16-Jun-26	10:33:23	31.265	10	Buy*	31.15	31.27	312.65	A Automatic Execution
16-Jun-26	10:31:02	31.265	93	Buy*	31.13	31.265	2,908	A Automatic Execution