Less Ads, More Data, More Tools Register for FREE

Inspired Share Trades (INSE)

Inspired Information

Buy INSE Shares
Add INSE to Watchlist
Add INSE to Alert

Share Price Information for Inspired (INSE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.50

Bid: 90.00

Ask: 91.00

Change: 0.50 (0.56%)

Spread: 1.00 (1.111%)

Open: 90.50

High: 90.50

Low: 90.50

Prev. Close: 90.00

INSE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Inspired (INSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:38:16	90.00	20,000	Unknown*	90.00	91.00	18.00k	O Ordinary Delayed publication
31-May-24	13:00:46	90.50	200,000	Unknown*	90.00	91.00	181.00k	O Ordinary Delayed publication
31-May-24	13:00:32	90.50	198,454	Unknown*	90.00	91.00	179.60k	O Ordinary Delayed publication
31-May-24	15:50:40	90.6999	300	Buy*	90.00	91.00	272.10	O Ordinary
31-May-24	11:20:15	90.50	40,000	Unknown*	90.00	91.00	36.20k	O Ordinary Delayed publication
31-May-24	11:19:30	90.50	40,000	Unknown*	90.00	91.00	36.20k	O Ordinary Delayed publication
30-May-24	15:35:11	90.50	50,000	Unknown*	90.00	91.00	45.25k	O Ordinary Delayed publication Historical
31-May-24	11:49:29	90.6999	661	Buy*	90.00	91.00	599.53	O Ordinary
31-May-24	10:43:18	90.45555	1,100	Sell*	90.00	91.00	995.01	O Ordinary
31-May-24	10:26:46	90.6999	315	Buy*	90.00	91.00	285.70	O Ordinary
31-May-24	09:01:16	90.50	20,000	Unknown*	90.00	91.00	18.10k	O Ordinary Delayed publication
31-May-24	09:00:13	90.50	15,000	Unknown*	90.00	91.00	13.58k	UT Uncrossing Trade
31-May-24	08:39:26	90.50	6,000	Unknown*	90.00	91.00	5,430	O Ordinary
30-May-24	14:48:27	90.00	22,000	Unknown*	90.00	91.00	19.80k	O Ordinary Delayed publication Historical