| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:40 | 25.45 | 41 | Sell* | 1,043 | A Automatic Execution |
| 19-May-26 | 15:53:25 | 25.45 | 20 | Sell* | 509.00 | A Automatic Execution |
| 19-May-26 | 15:53:25 | 25.45 | 100 | Sell* | 2,545 | A Automatic Execution |
| 19-May-26 | 15:50:36 | 25.45 | 4 | Sell* | 101.80 | A Automatic Execution |
| 19-May-26 | 15:50:33 | 25.45 | 25 | Sell* | 636.25 | A Automatic Execution |
| 19-May-26 | 15:50:33 | 25.45 | 57 | Sell* | 1,451 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 100 | Sell* | 2,545 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 3 | Sell* | 76.35 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 2 | Sell* | 50.90 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 1 | Sell* | 25.45 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 1 | Sell* | 25.45 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 1 | Sell* | 25.45 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 100 | Sell* | 2,545 | A Automatic Execution |
| 19-May-26 | 15:49:48 | 25.45 | 100 | Sell* | 2,545 | A Automatic Execution |
| 19-May-26 | 15:49:38 | 25.46 | 100 | Sell* | 2,546 | A Automatic Execution |