Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Sdr Acwim Share Trades (IMID)

Ss Sdr Acwim Information

Share Price Information for Ss Sdr Acwim (IMID)

Share Price is delayed by 15 minutes

Get Live Data

13.145 -0.03 (-0.23%)

Bid:

13.145

Ask:

13.155

Spread: 0.01 (0.076%)

Market Cap: -

IMID Live Price

Last checked at -

London Stock Exchange

Intraday Ss Sdr Acwim Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Sdr Acwim (IMID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:27:22	13.145	36	Buy*	13.135	13.145	473.22	A Automatic Execution
16-Jun-26	16:26:59	13.14	1	Sell*	13.135	13.14	13.14	A Automatic Execution
16-Jun-26	16:26:54	13.15	54	Buy*	13.14	13.15	710.10	A Automatic Execution
16-Jun-26	16:26:22	13.15	54	Buy*	13.14	13.15	710.10	A Automatic Execution
16-Jun-26	16:25:51	13.15	6	Buy*	13.14	13.15	78.90	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:51	13.15	44	Buy*	13.14	13.15	578.60	A Automatic Execution
16-Jun-26	16:25:25	13.15	3	Buy*	13.14	13.15	39.45	O Ordinary Trade was executed as an SI
16-Jun-26	16:25:25	13.15	49	Buy*	13.14	13.15	644.35	A Automatic Execution
16-Jun-26	16:24:54	13.15	38	Buy*	13.14	13.15	499.70	A Automatic Execution
16-Jun-26	16:23:45	13.145	4,158	Buy*	13.14	13.15	54.66k	A Automatic Execution
16-Jun-26	16:23:45	13.145	5,292	Buy*	13.14	13.145	69.56k	A Automatic Execution
16-Jun-26	16:23:44	13.145	4,000	Buy*	13.14	13.145	52.58k	A Automatic Execution
16-Jun-26	16:22:25	13.145	15,197	Unknown*	13.14	13.145	199.76k	O Ordinary Was reported as OTC
16-Jun-26	16:22:25	13.145	15,197	Unknown*	13.14	13.145	199.76k	O Ordinary Was reported as OTC
16-Jun-26	16:22:18	13.145	43	Sell*	13.14	13.145	565.24	A Automatic Execution